ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, August 29, 2024

Scan 29 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong8/29/20240.44410036.415743
CLIFE 5xLongUB250430Long8/29/20240.01312000055.587822
CMOB 5xShortUB250626Long8/29/20240.857200051.895046
Galaxy 5xShortUB250430Long8/29/20240.026000038.614541
Grand BanksLong8/29/20240.475110840040.314921
Hotel GrandLong8/29/20240.735110024.632725
Karin TechLong8/29/20240.33310021.114535
Keppel 5xShortSG241218Long8/29/20240.027120010021.14539
Lion-OSPL Low Carbon US$Long8/29/20240.82120076.118416
Meituan 5xLongSG250924Long8/29/20240.74529020026.953837
Meituan 5xLongSG251113Long8/29/20240.067199150021.613229
Meituan 5xLongSG251216Long8/29/20241.7051450030.765543
MTQLong8/29/20240.3153930040.362721
NASDAQ 18500MBePW241220Long8/29/20240.111105000029.725246
OCBC 5xLongSG251023Long8/29/20242.1930037.624644
PECLong8/29/20240.57532380022.675029
Q&M DentalLong8/29/20240.273670020.532420
Singtel 5xLongSG251113Long8/29/20240.6820034.276237
Wing TaiLong8/29/20241.2716440039.142120
A-SmartShort8/29/20240.073620025.74554
CMB 5xLongUB251031Short8/29/20240.04136000023.974147
CNOOC 5xLongSG250423Short8/29/20240.692410024.083741
Forise IntShort8/29/20240.122350026.793846
Meituan 5xShortUB250626Short8/29/20241.274000022.562768
NikkoAM-STC CN EV S$Short8/29/20240.33610590020.112943
PetroCH 5xLongSG250410Short8/29/20240.41530028.213846
Qian HuShort8/29/20240.1351360070.361090

Wednesday, August 28, 2024

Scan 28 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANTA MBeCW241203Long8/28/20240.014270038.444039
Dasin Retail TrLong8/28/20240.03424340041.635619
HKEx 5xShortUB250228Long8/28/20240.0412000026.33835
Koh BrosLong8/28/20240.142630021.394230
Pharmesis IntlLong8/28/20240.1197460027.875340
S&P 5xLongSG250228ALong8/28/20241.44100045.66733
Sands 5xShortSG250320Long8/28/20242.43100048.075144
Sing Inv & FinLong8/28/20241.014880021.185633
SingHoldingsLong8/28/20240.3310021.783126
SINGTEL 10Long8/28/20242.947625022.452524
Singtel 5xLongUB250630Long8/28/20240.488500021.82827
UOB 5xLongSG251023Long8/28/20241.821420037.365346
ANTA MBePW241203Short8/28/20240.07140026.881951
GSH cb5.2%241012#Short8/28/20241320080.751288
Hong FokShort8/28/20240.7638020023.472327
HSI 5xShortSG240912Short8/28/20240.2116000076.733763
Kep Infra TrShort8/28/20240.4554748980029.682031
LHTShort8/28/20240.89520032.153158
Lion-OSPL China L S$Short8/28/20241.4061553322.972830
SIA 5xLongUB250530Short8/28/20240.1624000033.594145
TeleChoice Intl^Short8/28/20240.075050025.963456
UOBShort8/28/202430.86141570022.262130

Tuesday, August 27, 2024

Scan 27 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BousteadLong8/27/20240.9839200027.262620
CNOOC 5xLongSG250423Long8/27/20240.7380027.484037
Combine WillLong8/27/20240.871050036.416634
Galaxy 5xShortUB250127Long8/27/20240.7152400028.094742
Geely 5xLongSG251113Long8/27/20240.12812990038.415531
Geely 5xLongUB250930Long8/27/20240.01992000039.436024
Geely MB eCW250103Long8/27/20240.019301500042.955525
NikkoAM-STC CN EV S$Long8/27/20240.354902821.34034
PetroCH 5xLongSG250410Long8/27/20240.4754790031.874239
SunrightLong8/27/20240.24511220021.954237
UOB MB eCW241227Long8/27/20240.04125000020.383329
Amundi EM Mkt US$Short8/27/202413.191866030.984256
BYD 5xShortUB250430Short8/27/20240.01432000029.644451
BYD 5xShortUB250626Short8/27/20240.542400052.023961
HSI 7xLongUB260130Short8/27/20242.12860020.423233
NASDAQ 20500MBeCW240920Short8/27/20240.0452000024.734555
Nasdaq 5xLongSG251216Short8/27/20241.461300020.724950
PECShort8/27/20240.511500022.083354
PropNexShort8/27/20240.7898780020.671828
Sing Inv & FinShort8/27/20240.99860020.784046
Singtel 5xLongUB250630Short8/27/20240.46533760023.442627
Yamada Green ResShort8/27/20240.1071400028.762769

Friday, August 23, 2024

Scan 23 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Best WorldLong8/23/20242.5339750032.322112
CSOP SEA TECH ETF US$Long8/23/20240.8121000048.088119
Galaxy 5xShortUB250127Long8/23/20240.6811080031.934443
HSCEI3xLongMA260327US$Long8/23/20241.16300021.554130
LHTLong8/23/20240.94450036.94540
Lion-OSPL China L S$Long8/23/20241.42314831327.273128
NASDAQ 20500MBeCW240920Long8/23/20240.0555000027.955149
PECLong8/23/20240.542200022.834536
PingAn 5xLongSG250626Long8/23/20240.0265380024.315233
PingAn 5xLongSG251216Long8/23/20240.4757960020.84633
SingHoldingsLong8/23/20240.335100262919
ThaiBev 5xLongSG250716Long8/23/20240.10720025.345140
UOBLong8/23/202430.78229710025.832726
UOB 5xLongSG250226Long8/23/20241.08520024.894337
CityDev 5xShortSG241218Short8/23/20242.06100025.044058
CSCShort8/23/20240.006152200033.442433
FrenckenShort8/23/20241.37132580020.342526
HSI 7xShortSG241218Short8/23/20240.2251400037.562375
Nasdaq 7xLongSG260226Short8/23/202411.1160026.124349
NetEase 5xShortUB250321Short8/23/20240.014300034.63592
Sands 5xShortSG250320Short8/23/20242.29100057.654351
SINGTELShort8/23/20242.942956470021.712122
SINGTEL 10Short8/23/20242.9212855025.892123
Singtel 5xLongSG251113Short8/23/20240.5851000039.934653
Tiong WoonShort8/23/20240.4951550020.242834

Thursday, August 22, 2024

Scan 22 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong8/22/20240.4510000046.87525
AIMS APAC REITLong8/22/20241.369980022.012317
CapitaLandInvestLong8/22/20242.638071300242623
CF VN 30 SC ETF SG$Long8/22/20241.21421237.245128
CityDevLong8/22/20245.24387280025.642625
CSCLong8/22/20240.00710034.892920
CSE GlobalLong8/22/20240.47502790021.922625
FrenckenLong8/22/20241.37490360021.872625
HeetonLong8/22/20240.277190022.592620
Hong FokLong8/22/20240.78545370030.583128
HSI 5xLongUB250430Long8/22/20240.12350037.885027
Keppel 5xLongSG250410Long8/22/20240.4120990026.324035
Keppel 5xLongSG250904Long8/22/20240.25310024.524237
Lendlease ReitLong8/22/20240.57666910031.212821
LHNLong8/22/20240.3446720022.123424
Lion-OCBC Sec HSTECH US$Long8/22/20240.4414829.35544
Meituan 5xShortUB250626Long8/22/20242.671200027.984944
PRINCIPAL ASEAN40 S$DLong8/22/202411.54222.65644
Rex IntlLong8/22/20240.11314070031.62928
Samko TimberLong8/22/20240.00350027.726535
SINGTELLong8/22/20242.953184650023.352221
SINGTEL 10Long8/22/20242.977223027.632322
Stamford LandLong8/22/20240.377260024.942920
StarhillGbl ReitLong8/22/20240.5200870024.642418
STI ETFLong8/22/20243.438158012526.972827
ThaiBevLong8/22/20240.52621560022.492119
UMSLong8/22/20241.06196320020.162120
Uni-Asia GrpLong8/22/20240.817420048.715923
Wilmar MB eCW250228Long8/22/20240.01651980020.094745
WuxiBio 5xShortUB251128Long8/22/20240.56410020.874039
XT MSCHINA US$Long8/22/202413.51130025.415134
Yamada Green ResLong8/22/20240.11210028.275635
CapInv 5xShortSG241218Short8/22/20240.54820024.574346
DBS MB eCW241227Short8/22/20240.03162500023.943133
Galaxy 5xShortUB250127Short8/22/20240.6423790034.514345
Galaxy 5xShortUB250430Short8/22/20240.01718000054.834048
Haw ParShort8/22/202410.143840020.362227
OCBC 5xLongSG250226Short8/22/20240.91210020.373335
OCBC Bk MB eCW240925Short8/22/20240.04120000023.873849
SIA 5xShortSG250716Short8/22/20240.4817240027.593343
SingIndexFundShort8/22/20242.710025.214850
ThakralShort8/22/20240.62140021.714045
Xiaomi 5xShortSG250515Short8/22/20240.36536100052.1396
XMH^Short8/22/20240.441000023.443750

Tuesday, August 20, 2024

Scan 20 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapLand Ascott TLong8/20/20240.88600290026.212120
CapLand China TLong8/20/20240.675231190027.412722
CreativeLong8/20/20241.267425021.63216
ESR-LOGOS REITLong8/20/20240.26764970035.611512
Frasers PropertyLong8/20/20240.811820021.562120
Genting 5xShortSG241218Long8/20/20240.21514090031.515148
HRnetGroupLong8/20/20240.67516820031.533229
HSCEI 7xLongUB251031Long8/20/20240.0488700064.15342
Lion-OCBC Sec HSTECH US$Long8/20/20240.444832.575642
Nasdaq 7xLongSG260226Long8/20/202411.8560032.174745
OCBC Bk MB eCW240925Long8/20/20240.0494500026.754645
OUEREITLong8/20/20240.28344290026.351715
Sands 5xShortSG250320Long8/20/20242.39200072.244746
Sarine TechLong8/20/20240.2455740024.823827
Sembcorp 5xLongSG250410Long8/20/20240.251040021.173029
SiMSCI 7xLongSG260226ALong8/20/20241.33600045.625736
STI 5xLongSG250529Long8/20/20241.2520061.445842
STI 7xLongSG250529Long8/20/20240.8552670033.544140
TheHourGlassLong8/20/20241.5712950023.043422
XIAOMI MBeCW241203Long8/20/20240.07210000028.883832
AP OilShort8/20/20240.1122200042.153453
Broadway IndShort8/20/20240.18344050028.572532
CMOB 5xLongUB251031Short8/20/20242.1120034.084852
Galaxy 5xShortUB250430Short8/20/20240.01618000063.454245
Ho Bee LandShort8/20/20241.818870020.512732
Hong Lai HuatShort8/20/20240.032330023.613953
HSI 17600MBePW240927Short8/20/20240.104160000033.522664
HSI 18200MBePW240829Short8/20/20240.10620024.352475
HSI 5xLongSG250416Short8/20/20240.1045000020.243640
HSTECH 3400MBePW240927Short8/20/20240.05410000025.243457
HSTECH 3600MBePW240927Short8/20/20240.08640000032.832763
IPC Corp^Short8/20/20240.09620021.963553
Keppel 5xShortSG241218Short8/20/20240.02640027.643544
Keppel 5xShortUB250530Short8/20/20240.16314920029.763845
LiNing MBePW241203Short8/20/20240.064210022.553334
NASDAQ 18500MBePW241220Short8/20/20240.095108000045.534257
PHIL Short SiMSCI-1X S$Short8/20/20241.79150055.164257
PRINCIPAL ASEAN40 S$DShort8/20/202411.2430025.14852
Tencent 5xLongSG251216Short8/20/20241.63380032.654356
Trek 2000 Intl^Short8/20/20240.0533460032.761571

Monday, August 19, 2024

Scan 19 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CMOB 5xLongSG250327Long8/19/20241.2820045.285543
CMOB 5xLongUB251031Long8/19/20242.17750036.585248
CSOP iEdge SREIT ETF US$Long8/19/20240.5689300030.757921
CSOP LOW CARBON S$Long8/19/20241.82540736.884746
DBS 5xLongSG250226Long8/19/20241.6510900314236
DBS 5xLongUB250530Long8/19/20244.51600039.575643
DBS MB eCW250328Long8/19/20240.069265910028.964236
HSBC 5xLongUB250127Long8/19/20240.752170025.185544
HSBC 5xLongUB250228Long8/19/20240.4153920033.795346
HSI 5xLongSG250416Long8/19/20240.10910000021.513936
HSTECH 5xLongSG261029Long8/19/20240.28590060.814947
Indofood AgriLong8/19/20240.312570043.614234
ISHARES AXJCLIMATE S$Long8/19/20241.469159522.315044
JD 5xLongSG250924Long8/19/20240.68200035.365334
PingAn 5xLongUB251031Long8/19/20240.01210000030.14640
Powermatic DataLong8/19/20243.5400029.44133
Sabana ReitLong8/19/20240.33515250022.012523
SIA 5xShortUB250530Long8/19/20240.359290044.695336
Sing Inv & FinLong8/19/202416220024.844835
Tencent 5xLongSG251216Long8/19/20241.78380034.295345
XIAOMI MBeCW241104Long8/19/20240.014130000025.834332
Yeo Hiap SengLong8/19/20240.5451300020.634931
17LIVE W281207Short8/19/20240.0122540022.353556
BYD 5xShortUB250430Short8/19/20240.01216000045.44550
BYD MB ePW250103Short8/19/20240.06430000020.353438
CosmoSteel^Short8/19/20240.0971000023.724654
Galaxy 5xShortSG250205Short8/19/20240.792340035.354456
Galaxy 5xShortUB250127Short8/19/20240.5753790043.494351
Geely 5xShortUB250127Short8/19/20240.10321280034.443745
HG MetalShort8/19/20240.315110021.412845
IS ASIA HYG S$DShort8/19/20248.762394223.33236
Meituan MB ePW241203Short8/19/20240.0470000020.212730
MFG Integration^Short8/19/20240.01310056.524158
Nasdaq 5xShortUB250922Short8/19/20240.0482500049.023458
NKY 38000MBePW240913Short8/19/20240.15995000583959
OCBC Bk MB ePW241202Short8/19/20240.03810000035.073658
PHIL SING INCShort8/19/20241.0916606422.372933
ProcurriShort8/19/20240.222010078.09298
Rex IntlShort8/19/20240.097816900037.722530
Sands 5xShortUB250127Short8/19/20240.45460031.864154
Sembcorp 5xLongSG250410Short8/19/20240.23560022.773031
SINGTEL 10Short8/19/20242.936382032.051822
Sunny MB ePW241203Short8/19/20240.06745000029.322553

Friday, August 16, 2024

Scan 16 Aug 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
China EverbrightLong8/16/20240.24513060023.281918
CMB 5xLongSG251023Long8/16/20240.4110000035.695545
CMB 5xLongUB251031Long8/16/20240.04312000031.64838
Datapulse Tech^Long8/16/20240.1760021.195044
DBSLong8/16/202435.56448920028.893029
EnvictusLong8/16/20240.2951400043.114941
HPH Trust USDLong8/16/20240.127203670022.622420
HSI 5xShortSG240912Long8/16/20240.23200074.16955
JD 5xLongSG250116Long8/16/20240.01315000037.575440
JD 5xLongSG251113Long8/16/20240.136245100022.334437
JD 5xLongUB250630Long8/16/20240.03257910023.494840
Lion-OSPL APAC Fin S$Long8/16/20241.03923900421.613433
Nasdaq 5xLongSG251216Long8/16/20241.48520032.435147
Nasdaq 7xLongSG241126Long8/16/20241.955650041.924946
Nikko AM STI ETFLong8/16/20243.4558313023.92623
NordicLong8/16/20240.318210022.044439
OCBC 5xLongSG250226Long8/16/20240.9155970025.384036
PHIL Long SiMSCI2X S$Long8/16/20241.414000033.375840
PRINCIPAL ASEAN40 S$DLong8/16/202411.3610028.935149
PRINCIPAL ASEAN40 US$Long8/16/20248.4510024.976238
PRINCIPAL S&P AP DIV US$Long8/16/20240.7198024.66946
Rex IntlLong8/16/20240.1011252930040.112726
S&P 5xLongSG250228Long8/16/20240.4610057.75743
S&P 7xLongSG260226Long8/16/20242.5320037.835443
SapphireLong8/16/20240.0365030020.955144
Sembcorp 5xLongSG250410Long8/16/20240.246190024.53130
SIA EngineeringLong8/16/20242.333820031.952423
SiMSCI 7xLongSG260226Long8/16/20240.5251000065.155636
Tiong WoonLong8/16/20240.4954780027.163633
UOB Kay HianLong8/16/20241.459140026.153015
XT Vietnam US$Long8/16/202425.539022.45344
AMOS Group^Short8/16/20240.041510022.212865
Bumitama AgriShort8/16/20240.70531780021.291718
BYD 5xShortSG241209Short8/16/20240.23534290023.354042
DBS MB ePW250307Short8/16/20240.099270500024.064153
Genting 5xShortSG241218Short8/16/20240.212060036.464851
HSTECH3xLongMA260327US$Short8/16/20240.634200021.09985
Keppel 5xShortSG250716Short8/16/20240.4540027.483740
KeppelMBePW240902Short8/16/20240.03628000029.943844
Nasdaq 7xShortSG260324Short8/16/20240.366910027.64043
OCBC 5xShortSG250226Short8/16/20240.1673050021.613042
PHILLIP MM S$Short8/16/2024103.56373830.07988
Q&M DentalShort8/16/20240.2713070031.421923
S&P 5350MBePW241220Short8/16/20240.085000043.684057
S&P 5xShortSG250228Short8/16/20240.05230025.193657
Sabana ReitShort8/16/20240.32510160023.512125
Sands 5xShortSG250320Short8/16/20242.312000084.284648
SBS TransitShort8/16/20242.4514790023.641521
STI 7xShortSG250529Short8/16/20240.1784600030.393338
UOB 5xShortSG241024Short8/16/20240.098960029.873240
UOB MB ePW250328Short8/16/20240.11430050031.433640
Venture 5xShortSG241218Short8/16/20240.6553380025.644146