Singapore Stock Market ADX Scanner: July 2024

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Intl	Long	7/31/2024	0.087	26300	35.28	61	34
HSBC 5xLongSG250203	Long	7/31/2024	0.72	25000	30.87	61	31
ICBC CSOP CGB ETF S$	Long	7/31/2024	13.3	2576	27.56	43	41
Keppel 5xLongSG250904	Long	7/31/2024	0.27	255800	20.46	42	30
Keppel 5xLongUB250530	Long	7/31/2024	0.32	15000	21	51	44
Lion Asiapac	Long	7/31/2024	0.25	5600	45.96	62	33
Multi-Chem	Long	7/31/2024	2.87	34000	32.15	34	30
NKY 38000MBePW240913	Long	7/31/2024	0.11	170000	43.22	60	31
PRINCIPAL ASEAN40 S$D	Long	7/31/2024	12.16	3	40.1	64	36
SingIndexFund	Long	7/31/2024	2.9	4500	35.25	68	25
StarhillGbl Reit	Long	7/31/2024	0.495	1918200	21.04	18	17
UOB	Long	7/31/2024	32.35	2589818	27.61	25	21
Bonvests	Short	7/31/2024	0.96	24300	20.88	36	38
Bukit Sembawang	Short	7/31/2024	3.38	66800	29.74	14	34
China Mining	Short	7/31/2024	0.013	2800	33.13	37	38
Forise Int	Short	7/31/2024	0.107	1700	21.3	29	61
Hiap Seng Ind	Short	7/31/2024	0.005	9658200	39.58	29	33
HSTECH 7xShortSG251216	Short	7/31/2024	0.04	184000	23.28	43	53
MYP	Short	7/31/2024	0.044	2500	24.92	33	37
OCBC Bk MB ePW241202	Short	7/31/2024	0.035	250000	23.91	40	43
S&P 7xShortSG260324	Short	7/31/2024	0.54	48700	28.36	46	52
SATS 5xLongSG250515	Short	7/31/2024	0.007	100	28.64	43	52
Sunny 5xShortSG241209	Short	7/31/2024	0.053	739300	20.48	33	36
XT MS SING US$	Short	7/31/2024	1.523	2000	48.33	37	63
Zhongmin Baihui	Short	7/31/2024	0.625	200	22.7	28	71

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapLand China T	Long	7/30/2024	0.685	4026400	21.36	19	18
Fuxing China	Long	7/30/2024	0.47	7300	20.41	79	21
Galaxy 5xShortUB250430	Long	7/30/2024	0.015	120000	71.45	95	5
MYP	Long	7/30/2024	0.047	11100	26.5	40	38
Noel Gifts Intl	Long	7/30/2024	0.31	30000	31.19	51	42
OCBC Bk MB ePW241202	Long	7/30/2024	0.036	200000	25.57	42	41
SIA 5xShortSG250716	Long	7/30/2024	0.41	117900	23.83	52	39
SIA 5xShortUB250530	Long	7/30/2024	0.25	246200	39.03	60	38
Sunny 5xShortSG241209	Long	7/30/2024	0.061	1255900	21.85	35	32
Trek 2000 Intl^	Long	7/30/2024	0.06	96000	36.47	52	31
HPH Trust USD	Short	7/30/2024	0.123	6436700	30.48	19	25
Karin Tech	Short	7/30/2024	0.33	6000	23.25	41	49
LION-PHILLIP S-REIT	Short	7/30/2024	0.804	1455920	29.92	24	31
Ossia Intl	Short	7/30/2024	0.152	154700	32.42	34	37
SamuderaShipping	Short	7/30/2024	0.835	16005500	22.33	23	48
Sembcorp 5xShortSG250709	Short	7/30/2024	0.21	5200	25.88	32	34
SIA	Short	7/30/2024	6.91	11206800	28.45	24	26
Union Gas	Short	7/30/2024	0.33	43800	22.32	29	41
UOB	Short	7/30/2024	32.26	3383200	29.16	21	22
UOI	Short	7/30/2024	7.24	2100	48.18	37	41
Willas-Array	Short	7/30/2024	0.545	50600	20.53	36	37

Monday, July 29, 2024

Scan 29 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG250205	Long	7/29/2024	0.016	151600	21.27	37	28
Asian Pay Tv Tr	Long	7/29/2024	0.078	452900	25.18	14	13
Bonvests	Long	7/29/2024	0.955	19200	23.32	42	34
China EnvRes	Long	7/29/2024	0.029	200000	26.56	45	43
China Everbright	Long	7/29/2024	0.245	149100	31.8	17	11
CMOB 5xShortUB250228	Long	7/29/2024	0.016	1728000	54.82	72	25
Courage Inv	Long	7/29/2024	0.012	72800	47.73	69	27
GLD SG$	Long	7/29/2024	297	859	24.72	35	29
HL Global Ent	Long	7/29/2024	0.25	6100	26.48	44	24
Karin Tech	Long	7/29/2024	0.34	300	24.43	51	36
PHIL-CU MS CHINA A50 S$	Long	7/29/2024	0.988	53928	20.19	35	22
SingHoldings	Long	7/29/2024	0.34	67400	43.99	26	24
Sunny MB ePW241203	Long	7/29/2024	0.077	2000000	35.57	38	27
Union Gas	Long	7/29/2024	0.345	40200	22.76	34	31
UOB	Long	7/29/2024	32.4	1960600	31.42	22	21
UOB 5xLongSG250226	Long	7/29/2024	1.28	20000	31.98	52	40
AIA 5xShortUB250430	Short	7/29/2024	0.13	334800	21.27	39	43
Amcorp Global	Short	7/29/2024	0.11	58900	58.16	40	46
China Intl	Short	7/29/2024	0.046	18700	37.38	38	55
DBS 5xShortUB250530	Short	7/29/2024	0.22	272600	23.54	39	40
OCBC 5xLongSG250226	Short	7/29/2024	0.985	18000	20.78	33	54
OCBC Bk MB ePW241202	Short	7/29/2024	0.036	400000	27.61	40	43
Oceanus	Short	7/29/2024	0.008	1231000	29.9	20	25
Pharmesis Intl	Short	7/29/2024	0.091	6000	34.94	40	60
PHILLIP MM S$	Short	7/29/2024	103.39	828	44.29	29	62
PRINCIPAL ASEAN40 S$D	Short	7/29/2024	11.29	1300	43.7	45	55
PRINCIPAL S&P AP DIV S$D	Short	7/29/2024	0.93	10000	28.71	35	65
S&P 5xShortSG250228A	Short	7/29/2024	0.173	100	49.9	47	53
S&P 7xShortSG241218	Short	7/29/2024	0.075	300	37.5	47	53
Top Glove	Short	7/29/2024	0.335	2914100	31.57	20	21
Wing Tai	Short	7/29/2024	1.38	366800	21.16	14	16
XMH^	Short	7/29/2024	0.45	57800	35.85	32	61

Sunday, July 28, 2024

Scan 26 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortUB250430	Long	7/26/2024	0.139	163600	22.63	43	38
China Mining	Long	7/26/2024	0.012	26400	39.07	40	38
CityDev 5xShortSG241218	Long	7/26/2024	2.01	16300	25.03	58	41
DBS MB ePW241202	Long	7/26/2024	0.053	550000	21.11	38	35
Food Empire	Long	7/26/2024	1.01	756400	20.05	27	20
IS INDIA CLIMATE S$D	Long	7/26/2024	19.98	3914	27.09	36	30
IS INDIA CLIMATE US$	Long	7/26/2024	14.83	24227	21.57	35	23
Mermaid Maritime	Long	7/26/2024	0.176	21601600	21.78	26	25
NASDAQ 16800MBePW240920	Long	7/26/2024	0.034	480000	33.73	69	31
NikkoAM SGD IGBond ETF	Long	7/26/2024	0.959	262437	30.06	15	13
OCBC 5xShortSG250226	Long	7/26/2024	0.174	45300	26.82	43	35
OCBC Bk MB ePW241202	Long	7/26/2024	0.037	400000	29.58	44	40
SamuderaShipping	Long	7/26/2024	1	7760400	20.87	34	23
SunMoonFood	Long	7/26/2024	0.018	7203900	23.31	40	36
Sunpower	Long	7/26/2024	0.25	65700	26.27	30	24
YZJ 5xLongSG241218	Long	7/26/2024	2.62	12200	25.06	58	33
Acma	Short	7/26/2024	0.041	110100	49.51	48	52
CapitaInvMBeCW2410022.65	Short	7/26/2024	0.022	200000	22.28	38	61
GLD SG$	Short	7/26/2024	294.7	381	26.04	31	32
HL Global Ent	Short	7/26/2024	0.22	2000	26.27	27	31
HPL	Short	7/26/2024	3.56	218300	21.3	44	49
PetroCH 5xLongSG241030	Short	7/26/2024	4.43	22400	41.14	17	82
PHIL AP DIV REIT US$	Short	7/26/2024	0.788	2000	43.65	45	55
SIA 5xLongUB250530	Short	7/26/2024	0.24	82600	40.17	46	49
Sunny MB ePW241203	Short	7/26/2024	0.071	400000	37.11	30	31
UETF SSE50China	Short	7/26/2024	1.9	5470	22.61	39	41
UOB	Short	7/26/2024	32.2	2810600	33.88	22	23
UOB 5xLongSG250226	Short	7/26/2024	1.24	24900	33.56	43	49

Thursday, July 25, 2024

Scan 25 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CMB 5xShortSG250320	Long	7/25/2024	0.164	135100	48.37	57	36
DBS 5xShortSG250226	Long	7/25/2024	0.179	153700	21.86	40	36
Geo Energy Res	Long	7/25/2024	0.295	3152300	29.1	11	10
GP Industries	Long	7/25/2024	0.51	6000	34.87	50	39
HSI 18200MBePW240829	Long	7/25/2024	0.2	320200	20.05	69	26
HSTECH 7xShortSG251216	Long	7/25/2024	0.052	280000	20.15	66	28
Meituan 5xShortSG250320	Long	7/25/2024	0.061	1255500	22.77	38	29
Meituan 5xShortUB250127	Long	7/25/2024	0.024	480200	23.02	42	35
Meituan MB ePW240903	Long	7/25/2024	0.046	2000000	23.43	43	32
Meituan MB ePW241203	Long	7/25/2024	0.048	700000	22.07	42	29
Nasdaq 5xShortUB250922	Long	7/25/2024	0.061	41000	71.59	75	25
Nasdaq 7xShortUB250623	Long	7/25/2024	0.186	50200	67.53	64	36
Riverstone	Long	7/25/2024	0.96	3349200	25.62	24	20
S&P 5xShortSG250228	Long	7/25/2024	0.062	600	42.56	63	37
S&P 5xShortSG250228A	Long	7/25/2024	0.181	200	57.19	53	47
S&P 7xShortSG241016	Long	7/25/2024	0.034	500000	52.75	53	47
S&P 7xShortSG241218	Long	7/25/2024	0.082	800	42.05	58	41
S&P 7xShortSG260324	Long	7/25/2024	0.575	12400	34.89	55	43
Sunny MB ePW241203	Long	7/25/2024	0.07	600000	40.04	31	30
Tencent 5xShortUB250127	Long	7/25/2024	0.09	358600	21.25	58	37
Tencent 5xShortUB250321	Long	7/25/2024	0.086	252600	22.26	57	33
Bonvests	Short	7/25/2024	0.945	4100	26.29	36	37
CapLand China T	Short	7/25/2024	0.675	5016200	25.39	19	22
CityDev 5xLongSG250226	Short	7/25/2024	0.074	1136000	21.63	34	43
CSOP iEdge SREIT ETF S$	Short	7/25/2024	0.724	624739	20.08	29	40
DigiCore Reit USD	Short	7/25/2024	0.59	1791100	24.3	20	21
GSH	Short	7/25/2024	0.17	88000	36.67	24	41
IREIT Global SGD	Short	7/25/2024	0.295	38100	26.67	24	27
Mapletree Log Tr	Short	7/25/2024	1.32	50853800	26.83	18	29
NASDAQ 22000MBeCW241220	Short	7/25/2024	0.043	2060000	25.73	45	55
NikkoAM-STC Asia REIT	Short	7/25/2024	0.765	1175277	29.35	27	28
OUEREIT	Short	7/25/2024	0.275	7338300	47.23	17	24
PHIL AP DIV REIT S$D	Short	7/25/2024	1.059	670	20.62	45	54
S&P 5700MBeCW240920	Short	7/25/2024	0.047	10000	32.24	23	77
SIA Engineering	Short	7/25/2024	2.31	396600	28.12	16	30
StarhillGbl Reit	Short	7/25/2024	0.485	2134800	24.76	17	22
Straco	Short	7/25/2024	0.46	22500	29.64	31	39
Tencent 5xLongSG251216	Short	7/25/2024	1.41	10000	42.06	14	86
UOB MB eCW241227	Short	7/25/2024	0.065	2230100	21.23	25	27
YHI Intl	Short	7/25/2024	0.48	10000	20.03	32	35

Wednesday, July 24, 2024

Scan 24 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xLongSG250226	Long	7/24/2024	0.084	542800	22.43	41	37
HL Global Ent	Long	7/24/2024	0.24	19000	30.03	35	34
IREIT Global SGD	Long	7/24/2024	0.3	52500	28.39	27	25
Keong Hong^	Long	7/24/2024	0.108	65000	31.87	60	35
Nasdaq 7xShortSG261029	Long	7/24/2024	0.081	31000	24.93	50	43
Penguin Intl	Long	7/24/2024	0.885	23200	31.74	52	42
Sabana Reit	Long	7/24/2024	0.345	435500	43.69	24	19
YZJ Shipbldg SGD	Long	7/24/2024	2.41	17983500	21.06	29	26
BHG RETAIL REIT	Short	7/24/2024	0.43	12800	20.19	40	49
BRC Asia	Short	7/24/2024	2.29	39700	37.61	23	31
CapitalandInvMBeCW241002	Short	7/24/2024	0.006	100000	54.45	2	98
CSOP iEdge SREIT ETF US$	Short	7/24/2024	0.546	190000	46.15	44	56
Frasers HTrust	Short	7/24/2024	0.425	1143900	34.49	17	19
GP Industries	Short	7/24/2024	0.495	3000	36.78	33	52
IS INDIA CLIMATE S$D	Short	7/24/2024	19.5	5800	29.9	28	37
MYP	Short	7/24/2024	0.045	170000	33.25	36	42
Nasdaq 7xLongSG241016	Short	7/24/2024	8.11	5400	61.43	46	53
S&P 7xLongSG260226	Short	7/24/2024	2.75	1100	38.49	48	52
SIA 5xLongSG250709	Short	7/24/2024	0.187	366700	25.7	40	41
Valuetronics	Short	7/24/2024	0.645	702500	32.48	17	18

Tuesday, July 23, 2024

Scan 23 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	7/23/2024	0.019	5700	53.36	51	49
Beng Kuang^	Long	7/23/2024	0.265	3443500	30.08	25	20
China Intl	Long	7/23/2024	0.087	400	28.68	76	10
CSOP LOW CARBON US$	Long	7/23/2024	1.393	5	26.06	51	48
Federal Int	Long	7/23/2024	0.123	6300	20.04	36	34
First Sponsor	Long	7/23/2024	1.08	20000	31.65	32	28
Hotel Grand	Long	7/23/2024	0.75	123100	21.1	33	20
Nasdaq 7xLongSG241016	Long	7/23/2024	8.71	1000	65.96	51	48
Straco	Long	7/23/2024	0.47	26500	33.3	35	31
BYD 5xLongUB250930	Short	7/23/2024	0.23	50000	20.31	44	47
Chemical Ind	Short	7/23/2024	0.5	14000	27.11	38	57
DBS 5xShortUB250530	Short	7/23/2024	0.21	80400	31.23	42	47
Food Empire	Short	7/23/2024	1	310600	21.34	20	22
IREIT Global SGD	Short	7/23/2024	0.3	17400	30.43	22	26
IS INDIA CLIMATE US$	Short	7/23/2024	14.67	12261	22.41	22	28
ISHARES AXJCLIMATE US$	Short	7/23/2024	1.107	100	45.72	46	53
MDR Limited	Short	7/23/2024	0.048	152800	31.99	41	57
MSC	Short	7/23/2024	0.745	1600	20.09	31	67
Nasdaq 7xShortSG261029	Short	7/23/2024	0.074	50100	26.34	44	49
S&P 5800MBeCW241220	Short	7/23/2024	0.078	1000000	20.41	41	59
Sin Heng Mach	Short	7/23/2024	0.505	2000	20.6	35	55

Friday, July 19, 2024

Scan 19 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
17LIVE GROUP	Long	7/19/2024	0.68	774900	54.13	45	33
Chemical Ind	Long	7/19/2024	0.54	10000	28.35	55	37
CNOOC 5xShortSG250320	Long	7/19/2024	0.132	152500	33.97	40	34
Genting 5xShortSG241218	Long	7/19/2024	0.182	13100	27.01	54	44
GP Industries	Long	7/19/2024	0.51	6000	40.96	47	31
Heeton	Long	7/19/2024	0.27	20000	24.32	18	15
HSI 5xShortSG261029	Long	7/19/2024	0.51	500	20.37	53	33
ICBC CSOP CGB ETF US$D	Long	7/19/2024	9.78	61240	27.32	48	42
Nasdaq 7xShortSG260324	Long	7/19/2024	0.42	55600	33.17	49	44
Nasdaq 7xShortSG261029	Long	7/19/2024	0.079	2700	30.13	48	44
SiMSCI 5xShortSG260226	Long	7/19/2024	0.325	90000	36.32	47	46
SiMSCI 7xShortSG250716	Long	7/19/2024	0.41	84000	20.05	45	42
Tencent 5xShortUB250127	Long	7/19/2024	0.082	120000	24.85	54	43
AEM SGD	Short	7/19/2024	1.8	3153200	20.94	21	23
Alibaba 5xLongSG251113	Short	7/19/2024	0.198	26000	22.28	34	40
Amundi EM Mkt US$	Short	7/19/2024	13.41	1114	38.88	42	58
AnAn Intl	Short	7/19/2024	0.005	100000	20.57	47	48
AP Oil	Short	7/19/2024	0.118	10300	32.57	27	62
CityDev 5xLongSG250226	Short	7/19/2024	0.08	280200	27.26	37	42
CMB 5xLongUB251031	Short	7/19/2024	0.049	120000	25.99	38	46
CNOOC 5xLongSG251113	Short	7/19/2024	2.2	11500	97.63	15	85
DBS	Short	7/19/2024	36.69	6833200	24.02	28	35
DBS 5xLongSG250226	Short	7/19/2024	1.975	28200	39.9	41	57
HSCEI 5xLongSG240912	Short	7/19/2024	0.195	6800	51	37	62
Karin Tech	Short	7/19/2024	0.33	14000	31.47	36	46
Keppel	Short	7/19/2024	6.58	2863300	24.78	23	24
Keppel 5xLongSG250410	Short	7/19/2024	0.555	119300	22.56	36	42
Keppel 5xLongSG250904	Short	7/19/2024	0.27	5000	27.84	33	37
Keppel 5xLongUB250530	Short	7/19/2024	0.32	59200	26.07	45	46
Nasdaq 5xLongSG251216	Short	7/19/2024	1.76	1700	37.58	38	62
Nasdaq 7xLongSG241016	Short	7/19/2024	8.45	2200	76.81	49	51
New Toyo	Short	7/19/2024	0.255	3000	21.14	23	25
OCBC Bk MB eCW240925	Short	7/19/2024	0.071	1400	36.9	44	45
OCBC Bk MB eCW241105	Short	7/19/2024	0.04	1300000	25.23	27	34
PetroCH 5xLongUB250430	Short	7/19/2024	0.49	29000	50.31	23	77
PHIL Long SiMSCI2X S$	Short	7/19/2024	1.433	20000	33.44	45	50
SIMSCI 325MBeCW240930	Short	7/19/2024	0.063	600000	61.08	17	83
SiMSCI 5xLongSG260226	Short	7/19/2024	1.26	5000	37.73	49	51
SiMSCI 7xLongSG260226A	Short	7/19/2024	1.365	3000	28.27	45	52
SingIndexFund	Short	7/19/2024	2.75	4000	44.72	48	52
ValueMax W260914	Short	7/19/2024	0.077	700	21.36	37	41

Thursday, July 18, 2024

Scan 18 Jul 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xLongSG241126	Long	7/18/2024	0.01	210700	31.9	58	27
ESR-LOGOS REIT	Long	7/18/2024	0.29	8852700	33.97	14	12
Federal Int	Long	7/18/2024	0.124	1100	23.06	32	28
Frasers HTrust	Long	7/18/2024	0.43	1234600	44.61	22	19
Hong Lai Huat	Long	7/18/2024	0.033	8000	21.01	38	34
Sin Heng Mach	Long	7/18/2024	0.515	6900	23.86	45	44
Tencent 5xShortUB250321	Long	7/18/2024	0.071	702600	27.94	50	43
Ying Li Intl	Long	7/18/2024	0.023	270100	22.13	42	32
Boustead	Short	7/18/2024	1.02	580500	34.13	15	24
CapitalandAscMBeCW241107	Short	7/18/2024	0.017	200000	52.52	43	55
CCB 5xLongUB250430	Short	7/18/2024	0.161	120000	21.63	42	57
CityDev 5xLongSG241218	Short	7/18/2024	0.039	31400	27.6	39	41
CityDev 5xLongUB250530	Short	7/18/2024	0.064	616600	28.01	40	41
CMOB 5xLongUB251031	Short	7/18/2024	2.54	7200	32.98	45	55
DBS 5xLongSG251023	Short	7/18/2024	0.635	17100	29.8	44	48
Frencken	Short	7/18/2024	1.59	10188600	27.13	24	27
Genting Sing	Short	7/18/2024	0.86	18714500	24.13	17	19
Grand Banks	Short	7/18/2024	0.43	4000	25.77	35	37
IREIT Global SGD	Short	7/18/2024	0.3	62200	36.71	20	24
Man Oriental USD	Short	7/18/2024	1.69	45400	20.54	27	38
Nasdaq 7xLongSG260226	Short	7/18/2024	15.85	500	54.07	48	52
Overseas Edu	Short	7/18/2024	0.2	100100	21.42	33	35
Sabana Reit	Short	7/18/2024	0.335	1007200	54.69	17	26
Sapphire	Short	7/18/2024	0.034	800	23.04	38	49
YZJ Shipbldg SGD	Short	7/18/2024	2.35	17882000	24.52	24	27