ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, February 28, 2011

Scan 28 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-SONIC AEROSPACE LIMITEDLong2/28/20110.0651334800027.525323
EUROPTRONIC GROUP LTDLong2/28/20110.03746000022.186433
JARDINE CYCLE & CARRIAGE LTDLong2/28/201133.6840300023.972623
Q & M DENTAL GROUP (S) LIMITEDLong2/28/20110.5966200027.973531
SAMKO TIMBER LIMITEDLong2/28/20110.07594000025.094240
UNI-ASIA FINANCE CORPORATIONLong2/28/20110.27579400021.262423
ALLIED TECHNOLOGIES LIMITEDShort2/28/20110.06524200026.82455
CWT LIMITEDShort2/28/20111.19441800026.791920
HUAN HSIN HOLDINGS LTDShort2/28/20110.20519600033.413043
LUXKING GROUP HOLDINGS LIMITEDShort2/28/20110.0217700096.52595
SUN EAST GROUP LIMITEDShort2/28/20110.01530000029.784357

Friday, February 25, 2011

Scan 25 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong2/25/20110.0538000025.113028
BBR HOLDINGS (S) LTDLong2/25/20110.26514700023.632826
BEYONICSTECHNOLOGY LIMITEDLong2/25/20110.239300026.742825
CITY DEVELOPMENTS LIMITEDLong2/25/201111.3392500039.633026
COGENT HOLDINGS LIMITEDLong2/25/20110.14542000024.823930
CONTEL CORPORATION LIMITEDLong2/25/20110.0483700021.444030
HEETON HOLDINGS LIMITEDLong2/25/20110.511700023.154925
HWA HONG CORPORATION LIMITEDLong2/25/20110.60575000027.072422
KINGBOARD COPPER FOIL HDGS LTDLong2/25/20110.4206300034.735536
LANTROVISION (S) LTDLong2/25/20110.035513900037.572217
LHT HOLDINGS LIMITEDLong2/25/20110.0812500025.915443
RH PETROGAS LIMITEDLong2/25/20110.8222700032.764831
XPRESS HOLDINGS LTDLong2/25/20110.05543900027.863126
HTL INT'L HOLDINGS LIMITEDShort2/25/20110.647200020.23233
IPC CORPORATION LIMITEDShort2/25/20110.13517200021.652123

Thursday, February 24, 2011

Scan 24 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong2/24/20110.0730400026.853829
ASPIAL CORPORATION LIMITEDLong2/24/20110.3170000025.754435
DBXT MSCI RUSSIA CAP 25 ETF 10Long2/24/20113.5630800020.214535
JACKSPEED CORPORATION LIMITEDLong2/24/20110.11520100026.014133
PT BERLIAN LAJU TANKER TBKLong2/24/20110.04574600024.822220
SUPERIOR MULTI-PACKAGING LTDLong2/24/20110.0821300057.914931
TECHNICS OIL & GAS LIMITEDLong2/24/20111185200024.841918
TRANSPAC INDUSTRIAL HLDGS LTDLong2/24/20112.1120400020.595227
UNITED INDUSTRIAL CORP LTDLong2/24/20112.844400022.113127
CONTEL CORPORATION LIMITEDShort2/24/20110.0449100022.063334
FORTUNE REAL ESTATE INV TRUSTShort2/24/20113.9285600027.21924
HLH GROUP LIMITEDShort2/24/20110.03100100027.022629
HWA HONG CORPORATION LIMITEDShort2/24/20110.5951580000292325
SINOPIPE HOLDINGS LIMITEDShort2/24/20110.25536000021.433338

Scan 23 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADROIT INNOVATIONS LIMITEDShort2/23/20110.02121900035.244750
ADVANCE SCT LIMITEDShort2/23/20110.045641200027.622232
ASPIAL CORPORATION LIMITEDShort2/23/20110.323900026.983639
BEYONICSTECHNOLOGY LIMITEDShort2/23/20110.2343000302632
CDW HOLDING LIMITEDShort2/23/20110.0820000038.333041
DAPAI INTL HLDG CO. LTD.Short2/23/20110.2410600023.412338
FULL APEX (HOLDINGS) LIMITEDShort2/23/20110.2350000028.524357
HG METAL MANUFACTURING LTDShort2/23/20110.115427800025.372223
JARDINE CYCLE & CARRIAGE LTDShort2/23/20113328500028.682527
MACQUARIE INT'L INFRA FUND LTDShort2/23/20110.561090200033.741939
Q & M DENTAL GROUP (S) LIMITEDShort2/23/20110.565210900033.543134
SUPERIOR MULTI-PACKAGING LTDShort2/23/20110.0885000060.93639
VALUETRONICS HOLDINGS LIMITEDShort2/23/20110.22588300028.62734

Tuesday, February 22, 2011

Scan 22 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOARDROOM LIMITEDLong2/22/20110.5958600037.986831
CHINASING INVESTMENT HLDG LTDLong2/22/20110.0180000033.535248
CREATIVE MASTER BERMUDA LTDLong2/22/20110.09532300030.774938
HI-P INTERNATIONAL LIMITEDLong2/22/20111.11698500022.22721
HUAN HSIN HOLDINGS LTDLong2/22/20110.2227100041.664740
MAP TECHNOLOGY HLDGS LIMITEDLong2/22/20110.07884500037.632725
ASCENDAS INDIA TRUSTShort2/22/20110.9452100026.052227
ASJ HOLDINGS LTDShort2/22/20110.055113400046.413945
BROADWAY INDUSTRIAL GROUP LTDShort2/22/20110.98577100025.73334
CHINA KUNDA TECH HOLDINGS LTDShort2/22/20110.0888400024.463443
CHT (HOLDINGS) LTD.Short2/22/20110.14113800027.372835
COGENT HOLDINGS LIMITEDShort2/22/20110.14545200028.893440
DBXT MSCI BRAZIL TRN ETF 10Short2/22/20117.1211880027.64054
DBXT MSCI RUSSIA CAP 25 ETF 10Short2/22/20113.5715083022.224145
ECS HOLDINGS LIMITEDShort2/22/20110.84512500023.453346
GLOBAL TESTING CORPORATION LTDShort2/22/20110.07548800029.883536
HOE LEONG CORPORATION LTD.Short2/22/20110.27517900020.32735
INNOTEK LIMITEDShort2/22/20110.585129700026.82431
K-GREEN TRUSTShort2/22/20111.04239300033.231234
KSH HOLDINGS LIMITEDShort2/22/20110.24523600022.522027
LEE METAL GROUP LTDShort2/22/20110.2335500020.532229
LHT HOLDINGS LIMITEDShort2/22/20110.0716800029.343560
LION TECK CHIANG LTDShort2/22/20110.4512300034.652435
ORCHARD PARADE HOLDINGS LTDShort2/22/20111.4721500024.32040
PACIFIC SHIPPING TRUSTShort2/22/20110.35150800020.992745
PSL HOLDINGS LTDShort2/22/20110.2130400028.592834
PT BERLIAN LAJU TANKER TBKShort2/22/20110.05372500027.091624
RICKMERS MARITIMEShort2/22/20110.40545800026.372832
SCINTRONIX CORPORATION LTD.Short2/22/20110.07521000020.013348
SECOND CHANCE PROPERTIES LTDShort2/22/20110.4311400025.312933
SINO GRANDNESS FOOD IND GP LTDShort2/22/20110.53407300036.112430
SOUP RESTAURANT GROUP LIMITEDShort2/22/20110.1421000020.153035
SUNVIC CHEMICAL HOLDINGS LTDShort2/22/20110.7151610000023.732733
TECHNICS OIL & GAS LIMITEDShort2/22/20111.01185400028.642021
TECKWAH INDUSTRIAL CORP LTDShort2/22/20110.335258400041.162440
TREASURY CHINA TRUSTShort2/22/20111.7910900020.822527
UNITED FOOD HOLDINGS LIMITEDShort2/22/20110.0779200027.073034
UNITED SSE 50 CHINA ETFShort2/22/20111.9615550023.822634

Monday, February 21, 2011

Scan 21 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong2/21/20110.96291700027.392521
EUROPTRONIC GROUP LTDLong2/21/20110.0251355000021.225140
JARDINE CYCLE & CARRIAGE LTDLong2/21/201134.3622300032.633025
BRIGHT WORLD PRECISION MAC LTDShort2/21/20110.59601100022.32326
CHINA PAPER HOLDINGS LIMITEDShort2/21/20110.145752200024.772125
ELLIPSIZ LTDShort2/21/20110.13579300024.692630
FRAGRANCE GROUP LIMITEDShort2/21/20110.4429600030.543031
HONG FOK CORPORATION LTDShort2/21/20110.5525700021.772341
LOTTVISION LIMITEDShort2/21/20110.0442900025.931419
MATEX INTERNATIONAL LIMITEDShort2/21/20110.09564800020.35990
RH PETROGAS LIMITEDShort2/21/20110.810200034.233134
THAI VILLAGE HOLDINGS LTDShort2/21/20110.1211000026.674150

Saturday, February 19, 2011

Scan 18 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT WORLD PRECISION MAC LTDLong2/18/20110.59658000023.662523
FULL APEX (HOLDINGS) LIMITEDLong2/18/20110.2411000031.65940
KSH HOLDINGS LIMITEDLong2/18/20110.25542600024.082520
ORCHARD PARADE HOLDINGS LTDLong2/18/20111.5514100025.042925
AUSGROUP LIMITEDShort2/18/20110.457900020.232122
HISAKA HOLDINGS LTD.Short2/18/20110.43559100028.172526
TELEDATA (SINGAPORE) LTDShort2/18/20110.02514000033.953139

Friday, February 18, 2011

Scan 17 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMARA HOLDINGS LTDLong2/17/20110.4615400020.143836
BROADWAY INDUSTRIAL GROUP LTDLong2/17/20111.06416900028.664522
CHINA PAPER HOLDINGS LIMITEDLong2/17/20110.15508600027.842220
DAPAI INTL HLDG CO. LTD.Long2/17/20110.2226800023.022825
HLN TECHNOLOGIES LIMITEDLong2/17/20110.3380200021.643835
OKP HOLDINGS LIMITEDLong2/17/20110.5811200023.413329
PACIFIC SHIPPING TRUSTLong2/17/20110.36525900022.683832
SEMBCORP MARINE LTDLong2/17/20115.321006300022.612422
HL GLOBAL ENTERPRISES LIMITEDShort2/17/20110.0926600020.163847
JACKSPEED CORPORATION LIMITEDShort2/17/20110.1210300030.052947
OCEAN INT'L HOLDINGS LIMITEDShort2/17/20110.01510400035.093560

Thursday, February 17, 2011

Scan 16 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HISAKA HOLDINGS LTD.Long2/16/20110.44527900032.552826
KINGBOARD COPPER FOIL HDGS LTDLong2/16/20110.3840900047.724842
SCINTRONIX CORPORATION LTD.Long2/16/20110.0865000024.464037
SINGAPORE TECH ENGINEERING LTDLong2/16/20113.28492500025.792826
SINOPIPE HOLDINGS LIMITEDLong2/16/20110.26524500027.623733
BRIGHT WORLD PRECISION MAC LTDShort2/16/20110.575178200026.912027
DAPAI INTL HLDG CO. LTD.Short2/16/20110.21528100024.442327
NOBEL DESIGN HOLDINGS LTDShort2/16/20110.2811500020.534048
PEOPLE'S FOOD HOLDINGS LIMITEDShort2/16/20110.8843900036.222729
VIBROPOWER CORPORATION LIMITEDShort2/16/20110.0625900027.033543

Wednesday, February 16, 2011

Scan 15 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIO-TREAT TECHNOLOGY LIMITEDLong2/15/20110.045295800023.371412
FRASERS CENTREPOINT TRUSTLong2/15/20111.5248200021.192220
UNITED SSE 50 CHINA ETFLong2/15/2011282640028.93127
A-SONIC AEROSPACE LIMITEDShort2/15/20110.0656500024.332836
BENG KUANG MARINE LIMITEDShort2/15/20110.225218400020.823037
BOARDROOM LIMITEDShort2/15/20110.5710100043.863463
C&G ENV PROTECT HLDGS LTDShort2/15/20110.1975900020.772841
CHINA SUNSINE CHEM HLDGS LTD.Short2/15/20110.2944500022.352429
GP INDUSTRIES LIMITEDShort2/15/20110.56511700023.372733
INFORMATICS EDUCATION LTD.Short2/15/20110.12791400024.861418
LAFE CORPORATION LIMITEDShort2/15/20110.075244400022.482937
LUM CHANG HOLDINGS LIMITEDShort2/15/20110.28554500025.682534
LYXOR ETF MSCI ASIA APEX 50 10Short2/15/20114.33106060035.063069
RYOBI KISO HOLDINGS LTD.Short2/15/20110.16520000028.453031
SAKAE HOLDINGS LTD.Short2/15/20110.2115000021.654355
SUNPOWER GROUP LTD.Short2/15/20110.465332100050.563334
UMS HOLDINGS LIMITEDShort2/15/20110.575515900029.322425

Monday, February 14, 2011

Scan 14 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong2/14/20110.215103800020.962724
AUSGROUP LIMITEDLong2/14/20110.415442200025.373022
C&G ENV PROTECT HLDGS LTDLong2/14/20110.19537300020.923528
CONTEL CORPORATION LIMITEDLong2/14/20110.045407700031.773028
HL GLOBAL ENTERPRISES LIMITEDLong2/14/20110.0915000022.124635
MERCATOR LINES (SINGAPORE) LTDLong2/14/20110.2657900021.433322
PCI LTDLong2/14/20110.48521000023.111311
THAI BEVERAGE PUBLIC CO LTDLong2/14/20110.285408400020.451514
UNION STEEL HOLDINGS LIMITEDLong2/14/20110.12554000023.553934
ASCENDAS INDIA TRUSTShort2/14/20110.94189000032.181721
ASIASONS CAPITAL LIMITEDShort2/14/20110.2134000045.821719
CAPITAMALLS ASIA LIMITEDShort2/14/20111.91530000020.162530
CHINASING INVESTMENT HLDG LTDShort2/14/20110.0119800034.024357
JEL CORPORATION (HOLDINGS) LTDShort2/14/20110.0437500022.253942
MIRACH ENERGY LIMITEDShort2/14/20110.1229000033.092736
SINGAPORE POST LIMITEDShort2/14/20111.17379200021.541318
SUPER GROUP LTD.Short2/14/20111.4996700022.951727

Saturday, February 12, 2011

Scan 11 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCELPOINT TECHNOLOGY LTDLong2/11/20110.06540700020.184334
GP INDUSTRIES LIMITEDLong2/11/20110.5713600026.113127
ANCHUN INTERNATIONAL HLDGS LTDShort2/11/20110.22210300022.212526
CACHE LOGISTICS TRUSTShort2/11/20110.96234900025.752128
CONTEL CORPORATION LIMITEDShort2/11/20110.04611000034.162733
ERATAT LIFESTYLE LIMITEDShort2/11/20110.235503100028.552429
FRASERS CENTREPOINT TRUSTShort2/11/20111.5474000242123
HI-P INTERNATIONAL LIMITEDShort2/11/20111.1154200027.432225
HL GLOBAL ENTERPRISES LIMITEDShort2/11/20110.0929700022.83542
M1 LIMITEDShort2/11/20112.41247700020.021823
PACIFIC CENTURY REGIONAL DEVTSShort2/11/20110.20583200025.272123
QINGMEI GROUP HOLDINGS LIMITEDShort2/11/20110.31304700039.152632
RAFFLES EDUCATION CORP LIMITEDShort2/11/20110.293187700027.552428
REYOUNG PHARM HOLDINGS LIMITEDShort2/11/20110.5268600022.414053
SMRT CORPORATION LTDShort2/11/20112.05180100026.332033
SPINDEX INDUSTRIES LIMITEDShort2/11/20110.295127200030.821577
STARHILL GLOBAL REITShort2/11/20110.635254000024.531621
STARHUB LTDShort2/11/20112.61378500027.191828
TUAN SING HOLDINGS LIMITEDShort2/11/20110.31501900023.212324
UNION STEEL HOLDINGS LIMITEDShort2/11/20110.1221000024.933138
XPRESS HOLDINGS LTDShort2/11/20110.055274000040.233335

Friday, February 11, 2011

Scan 10 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong2/10/20110.23233700024.633330
CNA GROUP LTD.Long2/10/20110.19514900021.383330
FRASERS COMMERCIAL TRUSTLong2/10/20110.8588000025.746039
LEE METAL GROUP LTDLong2/10/20110.2315500027.252521
SINGAPORE EXCHANGEBNPECW120206Long2/10/20110.04575500025.373429
STI 3050 DB EPW110301Long2/10/20110.09513000048.555147
AEM HOLDINGS LTDShort2/10/20110.0420400020.94256
ARA ASSET MANAGEMENT LIMITEDShort2/10/20111.6438400026.572429
C&G ENV PROTECT HLDGS LTDShort2/10/20110.223600022.93035
CONSCIENCEFOOD HOLDING LIMITEDShort2/10/20110.29199200025.522224
COSCO CORP BNP ECW110308Short2/10/20110.1910500021.984052
COSCO CORP BNP ECW110801Short2/10/20110.1425000024.94251
ETIKA INTERNATIONAL HLDGS LTDShort2/10/20110.44520600022.632830
KEPCORP BNP ECW110404Short2/10/20110.22399600020.053239
KEPCORP BNP ECW110602Short2/10/20110.4492400023.573037
KEPCORP MBL ECW110404Short2/10/20110.205141000023.772934
NOL BNP ECW111102Short2/10/20110.165100000032.224153
NOL MBL ECW110503Short2/10/20110.06511800020.752756
QAF LTDShort2/10/20110.62543500023.422526
QIAN FENG FABRIC TECH LIMITEDShort2/10/20110.1240800027.23042
SEMBCORP MARINE BNP ECW110704Short2/10/20110.365325700023.763039
SEMBCORP MARINE LTDShort2/10/20115.11142300027.022330
SKY CHINA PETROLEUM SVCS LTD.Short2/10/20110.225322900028.782123
STI 3300 BNP ECW110428Short2/10/20110.1219000020.663363
SUNTEC REAL ESTATE INV TRUSTShort2/10/20111.55837600020.522729
THE STYLE MERCHANTS LIMITEDShort2/10/20110.03538300020.513040
UOB-KAY HIAN HOLDINGS LIMITEDShort2/10/20111.7918000031.552122
YAMADA GREEN RESOURCES LIMITEDShort2/10/20110.315415500022.82325

Wednesday, February 9, 2011

Scan 9 Feb 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA JISHAN HOLDINGS LIMITEDLong2/9/20110.0913100020.324945
CONTEL CORPORATION LIMITEDLong2/9/20110.045617700038.862927
FRASERS COMMERCIAL TRUSTLong2/9/20110.86126800028.146632
LION ASIAPAC LTDLong2/9/20110.2516400022.653931
LIZHONG WHEEL GROUP LTD.Long2/9/20110.510200025.256139
LUYE PHARMA GROUP LTD.Long2/9/20111.316400021.764236
SUNSHINE HOLDINGS LIMITEDLong2/9/20110.065111000021.963729
ALLIED TECHNOLOGIES LIMITEDShort2/9/20110.0734000023.893642
AMTEK ENGINEERING LTDShort2/9/20111.24271000024.172022
AVI-TECH ELECTRONICS LIMITEDShort2/9/20110.19513100022.34346
CASA HOLDINGS LIMITEDShort2/9/20110.1314000021.332934
CSE GLOBAL LTDShort2/9/20111.3230600020.672627
DATAPULSE TECHNOLOGY LIMITEDShort2/9/20110.21513500034.952026
L.C.DEVELOPMENT LTDShort2/9/20110.14520900025.161819
LOW KENG HUAT (SINGAPORE) LTDShort2/9/20110.44513000024.232958
NOBLE GROUP LIMITEDShort2/9/20112.233481400021.562226
PARKWAYLIFE REITShort2/9/20111.7912600026.591928
PNE INDUSTRIES LTDShort2/9/20110.0924700025.354145
POH TIONG CHOON LOGISTICS LTDShort2/9/20110.4461700036.73337
ROXY-PACIFIC HOLDINGS LIMITEDShort2/9/20110.4517600020.612932
SCINTRONIX CORPORATION LTD.Short2/9/20110.0815800029.793435
SINWA LIMITEDShort2/9/20110.2310900023.62734
THE HOUR GLASS LIMITEDShort2/9/20111.0438100030.562731
UNITED OVERSEAS BANK LTDShort2/9/201119.24341400033.022227
VENTURE CORPORATION LIMITEDShort2/9/20119.5443200021.112426