Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Bonvests | Long | 2025-03-28 | 0.9 | 4000 | 29.71 | 61 | 29 |
BYD 5xLongUB250930 | Long | 2025-03-28 | 0.695 | 5000 | 20.45 | 43 | 35 |
Chasen | Long | 2025-03-28 | 0.069 | 280800 | 28.15 | 29 | 23 |
Chemical Ind | Long | 2025-03-28 | 0.5 | 15000 | 32.56 | 45 | 41 |
CSOP DIV ETF S$ | Long | 2025-03-28 | 1.048 | 1001 | 24.9 | 63 | 36 |
Fuxing China | Long | 2025-03-28 | 0.187 | 94200 | 43.62 | 96 | 4 |
ICBC CSOP CGB ETF S$ | Long | 2025-03-28 | 13.3 | 5000 | 30.63 | 44 | 43 |
Q&M Dental | Long | 2025-03-28 | 0.295 | 843000 | 21.97 | 19 | 14 |
Salt Investments^ | Long | 2025-03-28 | 0.004 | 202000 | 20.57 | 27 | 23 |
SingIndexFund | Long | 2025-03-28 | 3.2 | 5000 | 26.9 | 53 | 47 |
Thakral | Long | 2025-03-28 | 0.81 | 13700 | 24.07 | 38 | 37 |
XT MS SING US$ | Long | 2025-03-28 | 1.936 | 2950 | 22.68 | 69 | 29 |
Cordlife | Short | 2025-03-28 | 0.149 | 169100 | 45.95 | 21 | 64 |
ESR-REIT | Short | 2025-03-28 | 0.24 | 9220000 | 31.84 | 10 | 13 |
GSH | Short | 2025-03-28 | 0.155 | 20000 | 23.2 | 22 | 70 |
NetEase 5xLongSG251216 | Short | 2025-03-28 | 0.165 | 5000 | 32.23 | 40 | 53 |
TESLA 3xShortSG261204US$ | Short | 2025-03-28 | 5.4 | 1500 | 38.47 | 32 | 67 |
TSLA AutocallSG251202 | Short | 2025-03-28 | 0.84 | 200 | 98.59 | 5 | 95 |
UOBAM PINGAN CHINEXT US$ | Short | 2025-03-28 | 0.593 | 80000 | 29.64 | 25 | 74 |
Xiaomi 5xLongUB250930 | Short | 2025-03-28 | 11.34 | 2300 | 34.34 | 33 | 38 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, March 28, 2025
Scan 28 Mar 2025
Thursday, March 27, 2025
Scan 27 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Alibaba MB eCW250603 125 | Long | 2025-03-27 | 0.07 | 120000 | 23.69 | 44 | 41 |
Astrea7B 6%320527# | Long | 2025-03-27 | 1.055 | 20000 | 31.34 | 53 | 47 |
Avi-Tech Hldg | Long | 2025-03-27 | 0.198 | 138900 | 36.39 | 57 | 31 |
CSOP SEA TECH ETF S$ | Long | 2025-03-27 | 1.06 | 1310 | 45.15 | 49 | 31 |
Datapulse Tech W271128^ | Long | 2025-03-27 | 0.05 | 22500 | 30.68 | 51 | 49 |
Eneco Energy^ | Long | 2025-03-27 | 0.011 | 6660400 | 27.17 | 31 | 14 |
Hoe Leong | Long | 2025-03-27 | 0.002 | 4000 | 23.97 | 45 | 40 |
HSI 5xLongSG261029 | Long | 2025-03-27 | 1.56 | 283000 | 20.78 | 31 | 30 |
Lion Asiapac | Long | 2025-03-27 | 0.225 | 3000 | 33.79 | 48 | 47 |
ManulifeReit USD | Long | 2025-03-27 | 0.074 | 13552500 | 26.25 | 25 | 20 |
MFG Integration^ | Long | 2025-03-27 | 0.015 | 29400 | 34.99 | 60 | 20 |
Nasdaq 7xShortSG260401 | Long | 2025-03-27 | 0.02 | 150000 | 35.68 | 56 | 42 |
NKY 35000MBePW250613 | Long | 2025-03-27 | 0.084 | 548000 | 36.34 | 47 | 41 |
PetroCH 5xLongUB250430 | Long | 2025-03-27 | 0.131 | 231600 | 53.27 | 79 | 19 |
PingAn MB ePW250603 | Long | 2025-03-27 | 0.045 | 50000 | 35.86 | 52 | 40 |
S&P 7xShortSG260324 | Long | 2025-03-27 | 0.295 | 22000 | 24.63 | 46 | 39 |
TencentMBeCW250804 | Long | 2025-03-27 | 0.175 | 100000 | 34.55 | 41 | 40 |
UOB 5xLongSG261217 | Long | 2025-03-27 | 0.89 | 99600 | 22.02 | 43 | 30 |
Amcorp Global | Short | 2025-03-27 | 0.115 | 10000 | 95 | 15 | 85 |
CDL HTrust | Short | 2025-03-27 | 0.82 | 2860800 | 28.5 | 20 | 22 |
Creative | Short | 2025-03-27 | 0.95 | 42650 | 25.73 | 18 | 24 |
HSTECH 5000MBeCW250627 | Short | 2025-03-27 | 0.196 | 960000 | 54.26 | 25 | 60 |
Intraco^ | Short | 2025-03-27 | 0.4 | 26700 | 22.84 | 34 | 40 |
KepPacOakReitUSD | Short | 2025-03-27 | 0.199 | 9121300 | 21.16 | 19 | 26 |
Khong Guan | Short | 2025-03-27 | 0.92 | 2400 | 33 | 22 | 77 |
Pacific Century | Short | 2025-03-27 | 0.385 | 1832600 | 43.4 | 21 | 23 |
PC Partner | Short | 2025-03-27 | 1.72 | 27300 | 40.55 | 29 | 31 |
STI 5xShortSG250529 | Short | 2025-03-27 | 0.144 | 1100 | 30.6 | 21 | 74 |
Thakral | Short | 2025-03-27 | 0.805 | 26500 | 26 | 38 | 39 |
Wednesday, March 26, 2025
Scan 26 Mar 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HPH Trust USD | Long | 2025-03-26 | 0.17 | 9227600 | 20.02 | 23 | 21 |
Khong Guan | Long | 2025-03-26 | 0.92 | 4100 | 31.09 | 53 | 46 |
Lion-OSPL APAC Fin US$ | Long | 2025-03-26 | 0.873 | 58500 | 31.59 | 73 | 27 |
Pacific RadianceW270919 | Long | 2025-03-26 | 0.019 | 35900 | 21.67 | 60 | 40 |
Stoneweg Reit EUR | Long | 2025-03-26 | 1.5 | 287100 | 37.91 | 22 | 19 |
Uni-Asia Grp | Long | 2025-03-26 | 0.8 | 80700 | 23.69 | 41 | 30 |
BYD 5xLongSG251216 | Short | 2025-03-26 | 2.6 | 1500 | 23.21 | 35 | 41 |
Chemical Ind | Short | 2025-03-26 | 0.445 | 8000 | 36.52 | 25 | 70 |
Frasers Property | Short | 2025-03-26 | 0.835 | 105300 | 34.91 | 18 | 22 |
Kencana Agri | Short | 2025-03-26 | 0.091 | 20000 | 87.48 | 44 | 51 |
ManulifeReit USD | Short | 2025-03-26 | 0.07 | 4175700 | 27.52 | 21 | 22 |
NKY 35000MBePW250613 | Short | 2025-03-26 | 0.08 | 360000 | 38.79 | 44 | 45 |
PHILLIP MM US$D | Short | 2025-03-26 | 77.555 | 500 | 37.76 | 46 | 53 |
TencentMBeCW250804 | Short | 2025-03-26 | 0.164 | 250000 | 37.35 | 38 | 43 |
UOB 5xLongSG261217 | Short | 2025-03-26 | 0.835 | 55000 | 22.36 | 34 | 35 |
Venture 5xLongUB250530 | Short | 2025-03-26 | 0.191 | 2000 | 30.97 | 34 | 62 |
Subscribe to:
Posts (Atom)