Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABR | Long | 4/25/2024 | 0.47 | 18600 | 25.07 | 56 | 44 |
CSOP SEA TECH ETF US$ | Long | 4/25/2024 | 0.686 | 485000 | 43.53 | 56 | 44 |
First Reit | Long | 4/25/2024 | 0.255 | 538700 | 22.02 | 15 | 10 |
HSI 5xLongUB250430 | Long | 4/25/2024 | 0.129 | 400 | 29.41 | 76 | 20 |
HSI 5xLongUB251031 | Long | 4/25/2024 | 0.605 | 400 | 36.42 | 69 | 30 |
HSI 7xLongUB260130 | Long | 4/25/2024 | 2.08 | 200 | 30.14 | 61 | 37 |
Keppel 5xShortSG241218 | Long | 4/25/2024 | 0.019 | 1000 | 27.64 | 46 | 40 |
OUEREIT | Long | 4/25/2024 | 0.275 | 3024200 | 23.03 | 15 | 11 |
SINGTEL 10 | Long | 4/25/2024 | 2.42 | 75990 | 25.84 | 25 | 24 |
XT MS SING US$ | Long | 4/25/2024 | 1.414 | 90 | 53.68 | 62 | 37 |
Yeo Hiap Seng | Long | 4/25/2024 | 0.585 | 15100 | 25.89 | 46 | 31 |
AIA MBePW241203 | Short | 4/25/2024 | 0.129 | 2680000 | 32.73 | 39 | 47 |
CSE Global | Short | 4/25/2024 | 0.42 | 2798800 | 22.09 | 21 | 22 |
Genting 5xLongSG250226 | Short | 4/25/2024 | 0.079 | 1123700 | 22.06 | 32 | 45 |
Genting 5xLongUB250530 | Short | 4/25/2024 | 0.159 | 708800 | 22.15 | 28 | 37 |
Genting Sing | Short | 4/25/2024 | 0.92 | 74789000 | 20.2 | 21 | 24 |
HKEx 5xShortSG250205 | Short | 4/25/2024 | 0.765 | 65000 | 29.63 | 30 | 68 |
IPC Corp^ | Short | 4/25/2024 | 0.091 | 300 | 20.08 | 29 | 43 |
NetEase 5xShortUB250321 | Short | 4/25/2024 | 0.016 | 320000 | 31.73 | 44 | 46 |
NIKKOAM-ICBCSG CNB S$ | Short | 4/25/2024 | 0.95 | 20 | 20.25 | 41 | 54 |
Noel Gifts Intl | Short | 4/25/2024 | 0.275 | 700 | 22.87 | 44 | 49 |
PropNex | Short | 4/25/2024 | 0.91 | 412300 | 22.4 | 17 | 19 |
S&P 5xLongSG250228 | Short | 4/25/2024 | 0.335 | 100 | 94.69 | 11 | 89 |
Tat Seng Pkg | Short | 4/25/2024 | 0.695 | 44000 | 25.63 | 18 | 68 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, April 25, 2024
Scan 25 Apr 2024
Wednesday, April 24, 2024
Scan 24 Apr 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEM SGD | Long | 4/24/2024 | 2.36 | 2466500 | 20.84 | 25 | 21 |
AIMS APAC REIT | Long | 4/24/2024 | 1.26 | 685500 | 22.52 | 22 | 18 |
Alibaba 5xLongUB250630 | Long | 4/24/2024 | 0.108 | 146700 | 21.93 | 46 | 42 |
Anchun Intl | Long | 4/24/2024 | 0.32 | 105200 | 62.66 | 66 | 31 |
CapitaLandInvest | Long | 4/24/2024 | 2.65 | 11499200 | 20.42 | 32 | 26 |
CapLand IntCom T | Long | 4/24/2024 | 1.97 | 37725000 | 20.97 | 25 | 20 |
CLIFE 5xLongUB250430 | Long | 4/24/2024 | 0.009 | 100000 | 53.5 | 62 | 38 |
Daiwa Hse Log Tr | Long | 4/24/2024 | 0.575 | 446200 | 32.57 | 17 | 14 |
Frasers Cpt Tr | Long | 4/24/2024 | 2.18 | 2004200 | 23.39 | 21 | 19 |
Ganfeng 5xShortSG240709 | Long | 4/24/2024 | 1.285 | 139000 | 20.82 | 43 | 34 |
HKEx 5xLongUB250127 | Long | 4/24/2024 | 0.036 | 100000 | 20.52 | 50 | 46 |
HKEx 5xLongUB250228 | Long | 4/24/2024 | 0.013 | 400000 | 20.7 | 51 | 40 |
HKEx MB eCW240802 | Long | 4/24/2024 | 0.026 | 1800000 | 20.84 | 46 | 34 |
HongkongLand USD | Long | 4/24/2024 | 3.07 | 2816500 | 20.8 | 28 | 22 |
IPC Corp^ | Long | 4/24/2024 | 0.093 | 1700 | 20.17 | 34 | 32 |
Kuaisho 5xLongSG251216 | Long | 4/24/2024 | 0.87 | 149000 | 20.21 | 55 | 37 |
Meituan 5xLongSG251216 | Long | 4/24/2024 | 3.61 | 5000 | 20.27 | 66 | 29 |
NKY 35500MBeCW240913 | Long | 4/24/2024 | 0.255 | 20000 | 50.98 | 57 | 39 |
Ossia Intl | Long | 4/24/2024 | 0.119 | 29100 | 29.93 | 47 | 42 |
PingAn 5xLongSG251216 | Long | 4/24/2024 | 0.57 | 136800 | 21.19 | 46 | 38 |
Samko Timber | Long | 4/24/2024 | 0.003 | 51000 | 36.02 | 52 | 48 |
Sarine Tech | Long | 4/24/2024 | 0.28 | 32300 | 27.52 | 36 | 23 |
SingPost | Long | 4/24/2024 | 0.45 | 15019700 | 26.01 | 41 | 14 |
StarhillGbl Reit | Long | 4/24/2024 | 0.47 | 1989200 | 24.84 | 16 | 12 |
Tencent 5xLongUB250228 | Long | 4/24/2024 | 0.012 | 518800 | 74.67 | 98 | 1 |
Venture 5xLongUB250530 | Long | 4/24/2024 | 0.5 | 45700 | 23.81 | 46 | 37 |
ABR | Short | 4/24/2024 | 0.455 | 5900 | 26.16 | 39 | 60 |
AIA 5xShortSG250327 | Short | 4/24/2024 | 1.67 | 12400 | 37.91 | 46 | 49 |
BYD 5xShortUB250430 | Short | 4/24/2024 | 0.033 | 152800 | 20.9 | 41 | 45 |
CapInv 5xShortSG241218 | Short | 4/24/2024 | 0.695 | 10000 | 22.49 | 38 | 46 |
HSCEI 5xShortSG240912 | Short | 4/24/2024 | 0.184 | 200000 | 23.78 | 2 | 97 |
Keppel 5xShortSG241218 | Short | 4/24/2024 | 0.018 | 1500200 | 29.36 | 41 | 44 |
Nasdaq 5xShortUB250922 | Short | 4/24/2024 | 0.094 | 115000 | 60.95 | 39 | 49 |
PHILLIP MM S$ | Short | 4/24/2024 | 104.142 | 91063 | 27.73 | 31 | 45 |
SGX 5xShortSG241218 | Short | 4/24/2024 | 0.305 | 227900 | 28.97 | 37 | 39 |
Singtel 5xShortSG241218 | Short | 4/24/2024 | 0.28 | 4100 | 30.8 | 42 | 44 |
Ying Li Intl | Short | 4/24/2024 | 0.018 | 44300 | 28.03 | 30 | 31 |
YZJ 5xShortSG250716 | Short | 4/24/2024 | 0.08 | 467000 | 21.66 | 38 | 43 |
YZJ Fin Hldg | Short | 4/24/2024 | 0.32 | 8509700 | 31.52 | 13 | 18 |
Tuesday, April 23, 2024
Scan 23 Apr 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BYD 5xShortUB250430 | Long | 4/23/2024 | 0.038 | 227200 | 22.22 | 46 | 40 |
CSOP SEA TECH ETF S$ | Long | 4/23/2024 | 0.919 | 1500 | 33.45 | 46 | 40 |
Dasin Retail Tr | Long | 4/23/2024 | 0.027 | 65900 | 63.12 | 60 | 14 |
HSI 5xLongSG240912 | Long | 4/23/2024 | 0.21 | 30000 | 29.56 | 35 | 34 |
Japfa | Long | 4/23/2024 | 0.265 | 576500 | 21.05 | 23 | 16 |
JD MB eCW240603 | Long | 4/23/2024 | 0.05 | 3200000 | 26.4 | 35 | 29 |
JMH USD | Long | 4/23/2024 | 37.91 | 365900 | 24.53 | 29 | 22 |
ManulifeReit USD | Long | 4/23/2024 | 0.071 | 6293900 | 24.77 | 25 | 21 |
Mewah Intl | Long | 4/23/2024 | 0.3 | 30200 | 20.54 | 39 | 33 |
RafflesEd 6%cb270923 | Long | 4/23/2024 | 0.852 | 20000 | 56.89 | 75 | 25 |
SGX | Long | 4/23/2024 | 9.25 | 3330700 | 28.88 | 27 | 25 |
SiMSCI 7xLongSG260226 | Long | 4/23/2024 | 0.385 | 60500 | 23.56 | 66 | 30 |
UOB MB eCW240724 | Long | 4/23/2024 | 0.022 | 100000 | 74.08 | 72 | 19 |
Xiaomi 5xLongSG241126 | Long | 4/23/2024 | 0.945 | 71000 | 21.12 | 37 | 36 |
XT MSCHINA US$ | Long | 4/23/2024 | 12.76 | 36 | 21.39 | 52 | 30 |
Astrea7B 6%320527# | Short | 4/23/2024 | 1.04 | 10000 | 23.67 | 45 | 47 |
HSTECH 5xShortUB250430 | Short | 4/23/2024 | 0.031 | 233900 | 38.94 | 45 | 47 |
Keppel 5xShortUB250530 | Short | 4/23/2024 | 0.126 | 749000 | 25.32 | 35 | 39 |
Pan Hong | Short | 4/23/2024 | 0.071 | 133000 | 22.7 | 37 | 42 |
PHIL Short SiMSCI-1X S$ | Short | 4/23/2024 | 1.968 | 60000 | 53.33 | 26 | 74 |
PingAn 5xShortUB250127 | Short | 4/23/2024 | 0.55 | 10000 | 48.45 | 46 | 53 |
ValueMax W260914 | Short | 4/23/2024 | 0.026 | 100 | 44.12 | 38 | 57 |
Subscribe to:
Posts (Atom)