ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BonvestsLong2025-03-280.9400029.716129
BYD 5xLongUB250930Long2025-03-280.695500020.454335
ChasenLong2025-03-280.06928080028.152923
Chemical IndLong2025-03-280.51500032.564541
CSOP DIV ETF S$Long2025-03-281.048100124.96336
Fuxing ChinaLong2025-03-280.1879420043.62964
ICBC CSOP CGB ETF S$Long2025-03-2813.3500030.634443
Q&M DentalLong2025-03-280.29584300021.971914
Salt Investments^Long2025-03-280.00420200020.572723
SingIndexFundLong2025-03-283.2500026.95347
ThakralLong2025-03-280.811370024.073837
XT MS SING US$Long2025-03-281.936295022.686929
CordlifeShort2025-03-280.14916910045.952164
ESR-REITShort2025-03-280.24922000031.841013
GSHShort2025-03-280.1552000023.22270
NetEase 5xLongSG251216Short2025-03-280.165500032.234053
TESLA 3xShortSG261204US$Short2025-03-285.4150038.473267
TSLA AutocallSG251202Short2025-03-280.8420098.59595
UOBAM PINGAN CHINEXT US$Short2025-03-280.5938000029.642574
Xiaomi 5xLongUB250930Short2025-03-2811.34230034.343338

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba MB eCW250603 125Long2025-03-270.0712000023.694441
Astrea7B 6%320527#Long2025-03-271.0552000031.345347
Avi-Tech HldgLong2025-03-270.19813890036.395731
CSOP SEA TECH ETF S$Long2025-03-271.06131045.154931
Datapulse Tech W271128^Long2025-03-270.052250030.685149
Eneco Energy^Long2025-03-270.011666040027.173114
Hoe LeongLong2025-03-270.002400023.974540
HSI 5xLongSG261029Long2025-03-271.5628300020.783130
Lion AsiapacLong2025-03-270.225300033.794847
ManulifeReit USDLong2025-03-270.0741355250026.252520
MFG Integration^Long2025-03-270.0152940034.996020
Nasdaq 7xShortSG260401Long2025-03-270.0215000035.685642
NKY 35000MBePW250613Long2025-03-270.08454800036.344741
PetroCH 5xLongUB250430Long2025-03-270.13123160053.277919
PingAn MB ePW250603Long2025-03-270.0455000035.865240
S&P 7xShortSG260324Long2025-03-270.2952200024.634639
TencentMBeCW250804Long2025-03-270.17510000034.554140
UOB 5xLongSG261217Long2025-03-270.899960022.024330
Amcorp GlobalShort2025-03-270.11510000951585
CDL HTrustShort2025-03-270.82286080028.52022
CreativeShort2025-03-270.954265025.731824
HSTECH 5000MBeCW250627Short2025-03-270.19696000054.262560
Intraco^Short2025-03-270.42670022.843440
KepPacOakReitUSDShort2025-03-270.199912130021.161926
Khong GuanShort2025-03-270.922400332277
Pacific CenturyShort2025-03-270.385183260043.42123
PC PartnerShort2025-03-271.722730040.552931
STI 5xShortSG250529Short2025-03-270.144110030.62174
ThakralShort2025-03-270.80526500263839

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HPH Trust USDLong2025-03-260.17922760020.022321
Khong GuanLong2025-03-260.92410031.095346
Lion-OSPL APAC Fin US$Long2025-03-260.8735850031.597327
Pacific RadianceW270919Long2025-03-260.0193590021.676040
Stoneweg Reit EURLong2025-03-261.528710037.912219
Uni-Asia GrpLong2025-03-260.88070023.694130
BYD 5xLongSG251216Short2025-03-262.6150023.213541
Chemical IndShort2025-03-260.445800036.522570
Frasers PropertyShort2025-03-260.83510530034.911822
Kencana AgriShort2025-03-260.0912000087.484451
ManulifeReit USDShort2025-03-260.07417570027.522122
NKY 35000MBePW250613Short2025-03-260.0836000038.794445
PHILLIP MM US$DShort2025-03-2677.55550037.764653
TencentMBeCW250804Short2025-03-260.16425000037.353843
UOB 5xLongSG261217Short2025-03-260.8355500022.363435
Venture 5xLongUB250530Short2025-03-260.191200030.973462