ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong4/25/20240.471860025.075644
CSOP SEA TECH ETF US$Long4/25/20240.68648500043.535644
First ReitLong4/25/20240.25553870022.021510
HSI 5xLongUB250430Long4/25/20240.12940029.417620
HSI 5xLongUB251031Long4/25/20240.60540036.426930
HSI 7xLongUB260130Long4/25/20242.0820030.146137
Keppel 5xShortSG241218Long4/25/20240.019100027.644640
OUEREITLong4/25/20240.275302420023.031511
SINGTEL 10Long4/25/20242.427599025.842524
XT MS SING US$Long4/25/20241.4149053.686237
Yeo Hiap SengLong4/25/20240.5851510025.894631
AIA MBePW241203Short4/25/20240.129268000032.733947
CSE GlobalShort4/25/20240.42279880022.092122
Genting 5xLongSG250226Short4/25/20240.079112370022.063245
Genting 5xLongUB250530Short4/25/20240.15970880022.152837
Genting SingShort4/25/20240.927478900020.22124
HKEx 5xShortSG250205Short4/25/20240.7656500029.633068
IPC Corp^Short4/25/20240.09130020.082943
NetEase 5xShortUB250321Short4/25/20240.01632000031.734446
NIKKOAM-ICBCSG CNB S$Short4/25/20240.952020.254154
Noel Gifts IntlShort4/25/20240.27570022.874449
PropNexShort4/25/20240.9141230022.41719
S&P 5xLongSG250228Short4/25/20240.33510094.691189
Tat Seng PkgShort4/25/20240.6954400025.631868

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM SGDLong4/24/20242.36246650020.842521
AIMS APAC REITLong4/24/20241.2668550022.522218
Alibaba 5xLongUB250630Long4/24/20240.10814670021.934642
Anchun IntlLong4/24/20240.3210520062.666631
CapitaLandInvestLong4/24/20242.651149920020.423226
CapLand IntCom TLong4/24/20241.973772500020.972520
CLIFE 5xLongUB250430Long4/24/20240.00910000053.56238
Daiwa Hse Log TrLong4/24/20240.57544620032.571714
Frasers Cpt TrLong4/24/20242.18200420023.392119
Ganfeng 5xShortSG240709Long4/24/20241.28513900020.824334
HKEx 5xLongUB250127Long4/24/20240.03610000020.525046
HKEx 5xLongUB250228Long4/24/20240.01340000020.75140
HKEx MB eCW240802Long4/24/20240.026180000020.844634
HongkongLand USDLong4/24/20243.07281650020.82822
IPC Corp^Long4/24/20240.093170020.173432
Kuaisho 5xLongSG251216Long4/24/20240.8714900020.215537
Meituan 5xLongSG251216Long4/24/20243.61500020.276629
NKY 35500MBeCW240913Long4/24/20240.2552000050.985739
Ossia IntlLong4/24/20240.1192910029.934742
PingAn 5xLongSG251216Long4/24/20240.5713680021.194638
Samko TimberLong4/24/20240.0035100036.025248
Sarine TechLong4/24/20240.283230027.523623
SingPostLong4/24/20240.451501970026.014114
StarhillGbl ReitLong4/24/20240.47198920024.841612
Tencent 5xLongUB250228Long4/24/20240.01251880074.67981
Venture 5xLongUB250530Long4/24/20240.54570023.814637
ABRShort4/24/20240.455590026.163960
AIA 5xShortSG250327Short4/24/20241.671240037.914649
BYD 5xShortUB250430Short4/24/20240.03315280020.94145
CapInv 5xShortSG241218Short4/24/20240.6951000022.493846
HSCEI 5xShortSG240912Short4/24/20240.18420000023.78297
Keppel 5xShortSG241218Short4/24/20240.018150020029.364144
Nasdaq 5xShortUB250922Short4/24/20240.09411500060.953949
PHILLIP MM S$Short4/24/2024104.1429106327.733145
SGX 5xShortSG241218Short4/24/20240.30522790028.973739
Singtel 5xShortSG241218Short4/24/20240.28410030.84244
Ying Li IntlShort4/24/20240.0184430028.033031
YZJ 5xShortSG250716Short4/24/20240.0846700021.663843
YZJ Fin HldgShort4/24/20240.32850970031.521318

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BYD 5xShortUB250430Long4/23/20240.03822720022.224640
CSOP SEA TECH ETF S$Long4/23/20240.919150033.454640
Dasin Retail TrLong4/23/20240.0276590063.126014
HSI 5xLongSG240912Long4/23/20240.213000029.563534
JapfaLong4/23/20240.26557650021.052316
JD MB eCW240603Long4/23/20240.05320000026.43529
JMH USDLong4/23/202437.9136590024.532922
ManulifeReit USDLong4/23/20240.071629390024.772521
Mewah IntlLong4/23/20240.33020020.543933
RafflesEd 6%cb270923Long4/23/20240.8522000056.897525
SGXLong4/23/20249.25333070028.882725
SiMSCI 7xLongSG260226Long4/23/20240.3856050023.566630
UOB MB eCW240724Long4/23/20240.02210000074.087219
Xiaomi 5xLongSG241126Long4/23/20240.9457100021.123736
XT MSCHINA US$Long4/23/202412.763621.395230
Astrea7B 6%320527#Short4/23/20241.041000023.674547
HSTECH 5xShortUB250430Short4/23/20240.03123390038.944547
Keppel 5xShortUB250530Short4/23/20240.12674900025.323539
Pan HongShort4/23/20240.07113300022.73742
PHIL Short SiMSCI-1X S$Short4/23/20241.9686000053.332674
PingAn 5xShortUB250127Short4/23/20240.551000048.454653
ValueMax W260914Short4/23/20240.02610044.123857