| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Banyan Tree | Long | 2026-10-13 | 0.475 | 385100 | 42.42 | 25 | 24 |
| CATL 5xShortSG280120 | Long | 2026-10-13 | 0.077 | 1300 | 58.23 | 53 | 45 |
| CMOB 5xLongUB270831 | Long | 2026-10-13 | 0.655 | 50000 | 20.51 | 77 | 23 |
| Federal Int | Long | 2026-10-13 | 0.3 | 40400 | 34.23 | 39 | 35 |
| Frasers L&C Tr | Long | 2026-10-13 | 0.88 | 14749600 | 35.34 | 21 | 15 |
| Galaxy 5xLongUB270630 | Long | 2026-10-13 | 0.056 | 88600 | 25.66 | 51 | 42 |
| HPL | Long | 2026-10-13 | 4.62 | 1900 | 22.92 | 40 | 30 |
| IFS Capital | Long | 2026-10-13 | 0.158 | 40600 | 23.25 | 54 | 36 |
| IS ASIA HYG US$ | Long | 2026-10-13 | 6.55 | 88247 | 27.93 | 18 | 17 |
| KSH | Long | 2026-10-13 | 0.3 | 163000 | 26.89 | 26 | 20 |
| Lion-OSPL APAC Fin S$ | Long | 2026-10-13 | 1.529 | 132012 | 20.1 | 29 | 26 |
| Meituan 5xShortSG280120 | Long | 2026-10-13 | 0.198 | 100000 | 20.53 | 49 | 39 |
| Micron 3xShortSG280622 | Long | 2026-10-13 | 1.58 | 19600 | 21.39 | 45 | 41 |
| Micron 3xShortSG280913 | Long | 2026-10-13 | 0.019 | 500100 | 25.57 | 49 | 44 |
| Ouhua Energy | Long | 2026-10-13 | 0.057 | 98500 | 25.32 | 71 | 27 |
| Seatrium MB eCW261230 | Long | 2026-10-13 | 0.005 | 6900 | 62.54 | 62 | 7 |
| Stamford Tyres | Long | 2026-10-13 | 0.195 | 16000 | 22.23 | 50 | 42 |
| UOB MB ePW270226 | Long | 2026-10-13 | 0.104 | 100000 | 27.78 | 40 | 32 |
| ABR | Short | 2026-10-13 | 0.39 | 300 | 44.85 | 43 | 57 |
| AMD 3xLongSG280420 | Short | 2026-10-13 | 14.91 | 600 | 38.37 | 43 | 55 |
| Amova Asia exJC US$ | Short | 2026-10-13 | 1.322 | 400 | 48.6 | 16 | 84 |
| Amundi EM Mkt Sw US$ | Short | 2026-10-13 | 21.22 | 80 | 22.61 | 32 | 67 |
| Beng Kuang | Short | 2026-10-13 | 0.365 | 302300 | 32.88 | 24 | 25 |
| Frasers Cpt Tr | Short | 2026-10-13 | 2.07 | 7294500 | 21.18 | 14 | 16 |
| HPH Trust USD | Short | 2026-10-13 | 0.215 | 7569700 | 25.98 | 12 | 15 |
| JD 5xLongSG261027 | Short | 2026-10-13 | 0.037 | 375000 | 48.21 | 38 | 46 |
| JD 5xLongUB271126 | Short | 2026-10-13 | 0.3 | 211900 | 45.06 | 35 | 45 |
| NKY 67000MBeCW261211 | Short | 2026-10-13 | 0.191 | 40000 | 27.72 | 39 | 50 |
| NKY 74000MBeCW261211 | Short | 2026-10-13 | 0.081 | 100000 | 27.42 | 39 | 51 |
| NVDA 5xLongSG280726 | Short | 2026-10-13 | 4.43 | 600 | 30.28 | 44 | 53 |
| PC Partner | Short | 2026-10-13 | 3.14 | 3131600 | 34.93 | 21 | 22 |
| Top GloveW300209 | Short | 2026-10-13 | 0.032 | 1600 | 20.32 | 36 | 49 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, October 13, 2026
Scan 13 Oct 2026
Monday, October 12, 2026
Scan 12 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AP Oil | Long | 2026-10-12 | 0.135 | 900 | 36.88 | 59 | 37 |
| Beng Kuang | Long | 2026-10-12 | 0.38 | 1362400 | 35.45 | 27 | 23 |
| HSI 5xShortSG261029 | Long | 2026-10-12 | 0.011 | 51000 | 100 | 100 | 0 |
| JD 5xLongSG261027 | Long | 2026-10-12 | 0.045 | 40000 | 51.4 | 49 | 45 |
| JD 5xLongUB271126 | Long | 2026-10-12 | 0.365 | 173900 | 47.82 | 51 | 45 |
| META 5xLongSG280726 | Long | 2026-10-12 | 7.08 | 500 | 23.61 | 43 | 42 |
| YZJ 5xLongSG280413 | Long | 2026-10-12 | 1.255 | 30400 | 27.74 | 31 | 27 |
| YZJ Shipbldg SGD | Long | 2026-10-12 | 5.09 | 10849600 | 31.29 | 22 | 19 |
| Alpha Integrated REIT | Short | 2026-10-12 | 0.475 | 2062000 | 27.83 | 13 | 24 |
| Bilibili 5xShortSG270127 | Short | 2026-10-12 | 0.074 | 16700 | 32.25 | 36 | 61 |
| CATL 5xShortSG280120 | Short | 2026-10-12 | 0.065 | 57400 | 62.42 | 38 | 60 |
| Combine Will | Short | 2026-10-12 | 1.25 | 2000 | 39.7 | 46 | 54 |
| Datapulse Tech | Short | 2026-10-12 | 0.153 | 10100 | 34.38 | 32 | 67 |
| Geely 5xShortSG270827 | Short | 2026-10-12 | 0.109 | 176500 | 43.99 | 35 | 63 |
| Geely 5xShortUB280731 | Short | 2026-10-12 | 0.64 | 201300 | 34.67 | 33 | 61 |
| Kuaisho 5xShortUB270831 | Short | 2026-10-12 | 1.55 | 3200 | 45.12 | 46 | 53 |
| Meituan 5xShortSG280120 | Short | 2026-10-12 | 0.196 | 42000 | 21.32 | 44 | 45 |
| ST Engineering | Short | 2026-10-12 | 10.4 | 3442600 | 28.37 | 21 | 22 |
| Xiaomi 3xShortSG271125 | Short | 2026-10-12 | 8.59 | 1200 | 27.05 | 39 | 55 |
| XPeng 5xShortUB270831 | Short | 2026-10-12 | 0.625 | 200000 | 42.26 | 44 | 52 |
| YangzijiMBeCW261230 | Short | 2026-10-12 | 0.064 | 500000 | 74.4 | 23 | 75 |
Friday, October 9, 2026
Scan 09 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Lum Chang | Long | 2026-10-09 | 0.56 | 29200 | 23.53 | 38 | 32 |
| Prudential USD | Long | 2026-10-09 | 13.8 | 30 | 24.97 | 51 | 49 |
| SMIC 5xShortSG270930 | Long | 2026-10-09 | 0.021 | 100 | 30.07 | 87 | 10 |
| Valuetronics | Long | 2026-10-09 | 1.02 | 1522900 | 22.33 | 22 | 17 |
| APPLE 5xShortSG280726 | Short | 2026-10-09 | 2.21 | 5000 | 36.8 | 27 | 73 |
| AVGO 3xLongSG280420 | Short | 2026-10-09 | 2.41 | 1100 | 21.96 | 44 | 48 |
| Federal Int | Short | 2026-10-09 | 0.295 | 78000 | 39.22 | 36 | 39 |
| Frasers L&C Tr | Short | 2026-10-09 | 0.87 | 15696400 | 39.19 | 16 | 19 |
| HSI 22400MBePW261127 | Short | 2026-10-09 | 0.018 | 5800 | 47.58 | 40 | 60 |
| Intel 3xLongSG280726 | Short | 2026-10-09 | 6.81 | 1100 | 45.45 | 44 | 56 |
| Lenovo 5xLongSG261027 | Short | 2026-10-09 | 8.57 | 400 | 20.59 | 24 | 66 |
| Pacific RadianceW270919 | Short | 2026-10-09 | 0.019 | 5900 | 41.19 | 28 | 72 |
| Salt Investments | Short | 2026-10-09 | 0.002 | 124400 | 43.03 | 20 | 21 |
| STEng MBeCW270222 | Short | 2026-10-09 | 0.037 | 500000 | 28.81 | 30 | 54 |
| Xiaomi 5xShortSG261223 | Short | 2026-10-09 | 1.685 | 2600 | 23.24 | 42 | 52 |
Subscribe to:
Posts (Atom)