Singapore Stock Market ADX Scanner: 2026

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALPHAB 3xShortSG261006	Long	2026-09-25	0.088	10000	21.76	68	32
BYD 5xShortSG261217	Long	2026-09-25	0.007	500000	62.26	91	8
CDW	Long	2026-09-25	0.074	100	30.02	47	37
CF VN 30 SC ETF US$	Long	2026-09-25	1.315	500	25.24	79	21
Goodland	Long	2026-09-25	0.108	82200	25.05	37	30
HPL	Long	2026-09-25	4.66	132400	39.88	48	35
IS ASIA BND US$	Long	2026-09-25	9.5	1756	36.24	37	28
Koh Bros	Long	2026-09-25	0.235	2026200	35.08	26	25
SIA 5xShortSG270427	Long	2026-09-25	0.192	424900	32.76	40	39
Suntar Eco-City	Long	2026-09-25	0.25	700	48.13	76	24
Tiong Woon	Long	2026-09-25	0.915	100	21.84	26	22
Tuan Sing	Long	2026-09-25	0.28	720700	25.5	23	22
Addvalue Tech	Short	2026-09-25	0.162	182825600	40.09	22	32
Khong Guan	Short	2026-09-25	0.965	3000	74.62	31	68
Lion-OSPL Low Carbon S$	Short	2026-09-25	1.43	36243	20.81	20	22
Ossia Intl	Short	2026-09-25	0.08	6000	25.31	16	83
TencentMBeCW270105	Short	2026-09-25	0.023	800000	22.8	43	44
Yeo Hiap Seng	Short	2026-09-25	0.55	500	20.95	28	43

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xShortSG261006	Long	2026-09-24	0.265	100	97.56	91	9
Astrea8A1 4.35%390719#	Long	2026-09-24	1.052	10000	27.48	49	39
Enviro-Hub	Long	2026-09-24	0.024	300200	21.1	45	39
Keppel 5xLongSG270706	Long	2026-09-24	2.84	25300	20.08	46	41
Keppel 5xLongUB270730	Long	2026-09-24	1.14	112300	20.24	49	37
KeppelMBeCW270226	Long	2026-09-24	0.041	508000	32.09	45	39
Straco	Long	2026-09-24	0.32	20100	34.38	42	37
ABF SG BOND ETF	Short	2026-09-24	1.101	1295666	21.71	22	32
ALPHAB 3xLongSG280616	Short	2026-09-24	3.47	500	22.67	41	58
ALPHAB 5xLongSG280726	Short	2026-09-24	3.38	300	24.16	40	60
A-Smart	Short	2026-09-24	0.096	300	33.59	41	42
Bukit Sembawang	Short	2026-09-24	4.4	31400	29.12	20	21
CapLand China T	Short	2026-09-24	0.625	1868300	21.94	17	23
CSOP iEdge SREIT ETF S$	Short	2026-09-24	0.689	455426	33.85	19	22
DBS MB eCW261230	Short	2026-09-24	0.34	100	57.15	40	57
Keppel 5xShortSG270706	Short	2026-09-24	0.019	60000	25.21	36	60
Lion-OSPL APAC Fin US$	Short	2026-09-24	1.24	4	29.58	41	55
MarcoPolo Marine	Short	2026-09-24	0.131	19467200	20.57	21	23
META 3xShortSG261006	Short	2026-09-24	0.21	5000	27.43	2	98
PetroCH 5xShortSG280202	Short	2026-09-24	0.225	100500	26.55	48	49
Qian Hu	Short	2026-09-24	0.121	3300	30.21	16	72
Tencent 5xShortUB270831	Short	2026-09-24	0.625	21200	20.04	43	57
Valuetronics	Short	2026-09-24	0.975	1107400	25.3	19	21

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	2026-09-23	1.106	886419	21.94	25	24
Bukit Sembawang	Long	2026-09-23	4.43	35800	31.38	23	19
CapLand China T	Long	2026-09-23	0.63	2178700	22.51	19	18
ComfortDelGro	Long	2026-09-23	1.27	16864200	25.58	20	19
CSOP iEdge SREIT ETF S$	Long	2026-09-23	0.699	229110	36.09	21	20
HSTECH 7xShortSG280120	Long	2026-09-23	1.29	64000	21.51	45	39
KEPPEL REIT	Long	2026-09-23	0.86	16695300	20.36	17	15
OCBC Bk MB eCW270226	Long	2026-09-23	0.112	100300	20.9	39	38
OKP	Long	2026-09-23	0.7	635400	21.32	23	20
PropNex	Long	2026-09-23	1.79	784000	24.33	21	12
STEng MBeCW270222	Long	2026-09-23	0.056	700000	36.75	57	34
Venture 5xLongUB270630	Long	2026-09-23	2.42	8000	20.48	39	38
XT MS SING S$	Long	2026-09-23	3.56	300	46.66	53	44
Yeo Hiap Seng	Long	2026-09-23	0.57	9600	21.52	36	27
Yoma Strategic	Long	2026-09-23	0.08	2321700	34.93	24	13
Yongmao	Long	2026-09-23	0.69	500	94.38	61	35
Alibaba 5xLongSG280622	Short	2026-09-23	0.765	43900	21.01	39	47
Alibaba MB eCW270105	Short	2026-09-23	0.084	1347800	34.22	41	58
CF VN 30 SC ETF US$	Short	2026-09-23	1.283	20000	24.05	48	52
First Resources	Short	2026-09-23	4.44	5375600	42.86	23	27
Gallant Venture	Short	2026-09-23	0.058	935300	31.95	34	38
HSTECH 7xShortUB261130	Short	2026-09-23	0.004	10000	22.46	0	100
ICBC CSOP CGB ETF S$	Short	2026-09-23	13.59	8749	20.83	28	67
Keppel 5xShortSG280725	Short	2026-09-23	0.305	45000	21.7	29	39
META 5xShortSG280726	Short	2026-09-23	0.785	100	42.84	45	55
Sembcorp 5xShortSG270331	Short	2026-09-23	0.12	128100	25.33	31	33
SIA 5xShortSG270427	Short	2026-09-23	0.198	29500	37.94	40	43
Sri Trang Agro	Short	2026-09-23	0.825	131200	24.88	25	39
TA	Short	2026-09-23	0.083	1000	30.58	27	62
World Precision	Short	2026-09-23	0.11	1200	81.09	17	83
XIAOMI MBeCW270105	Short	2026-09-23	0.026	100000	21.41	41	52
YHI Intl	Short	2026-09-23	0.385	20900	34.2	31	56

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG280316	Long	2026-09-22	0.205	178900	20.33	37	32
Alibaba 5xLongSG280622	Long	2026-09-22	0.99	277500	22.01	44	43
Alibaba MB eCW270105	Long	2026-09-22	0.109	1350000	35.66	56	43
Amova STI ETF S$A	Long	2026-09-22	5.49	79747	26.94	20	18
Amova STI MB eCW261229	Long	2026-09-22	0.089	100000	35.52	52	44
Amova-STC A_REIT US$	Long	2026-09-22	0.593	2151774	35.6	61	31
Amova-STC Asia REIT	Long	2026-09-22	0.758	4102024	47.22	56	16
Gallant Venture	Long	2026-09-22	0.058	133500	34.11	48	36
Genting Sing	Long	2026-09-22	0.62	29046600	22.97	16	15
Lion-OSPL Low Carbon S$	Long	2026-09-22	1.449	157913	24.68	22	19
S&P 7xLongSG280616	Long	2026-09-22	3.28	1200	20.84	65	35
Sembcorp 5xShortSG270331	Long	2026-09-22	0.123	1330900	27.19	32	30
Spura Finance	Long	2026-09-22	0.795	21300	25.17	46	38
StarHub	Long	2026-09-22	1.11	4618500	20.69	23	17
STEng 5xLongSG270712	Long	2026-09-22	1.335	36900	20.46	49	37
STEng MBeCW261229	Long	2026-09-22	0.032	1900000	25.47	42	38
Tencent 3xLongSG271125	Long	2026-09-22	1.94	21600	21.18	53	44
TencentMBeCW270105	Long	2026-09-22	0.033	1739000	26.98	54	40
Valuetronics	Long	2026-09-22	0.985	836400	28.83	23	19
XIAOMI MBeCW270105	Long	2026-09-22	0.032	100000	22.2	48	45
Amcorp Global	Short	2026-09-22	0.1	104000	34	33	54
HRnetGroup	Short	2026-09-22	0.7	379700	30.26	14	30
HSI 7xShortSG270729	Short	2026-09-22	0.255	3000	23.39	37	52
HSTECH 3xShortSG280309	Short	2026-09-22	1.2	438000	22.62	30	38
HSTECH 7xShortSG280120	Short	2026-09-22	1.14	22400	22.72	38	44
Intel 3xShortSG280726	Short	2026-09-22	1.525	3200	20.66	45	55
NVDA 3xLongSG261204US$	Short	2026-09-22	5.74	200	69.24	31	69
PingAn 5xShortSG280202	Short	2026-09-22	1.245	14800	33.07	48	52
Tencent 3xShortSG271125	Short	2026-09-22	2.71	6100	56.8	42	58
Tiong Seng	Short	2026-09-22	0.076	6000	37.41	39	60

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amcorp Global	Long	2026-09-21	0.1	107900	34.84	45	38
DBS 5xLongSG280223	Long	2026-09-21	2.18	41500	20.38	27	26
Ever Glory	Long	2026-09-21	0.805	247200	25.18	20	17
HRnetGroup	Long	2026-09-21	0.725	417732	29.78	18	15
Ley Choon	Long	2026-09-21	0.077	100300	29.94	24	21
Lion-OSPL China L S$	Long	2026-09-21	1.771	71920	22.44	24	22
OCBC 5xLongSG261217	Long	2026-09-21	11.75	5400	34.17	40	35
OCBC 5xLongSG280223	Long	2026-09-21	3.44	12600	26.05	34	28
Pan Hong	Long	2026-09-21	0.061	5500	28.21	82	16
PetroCH 5xShortSG280202	Long	2026-09-21	0.255	23000	28.97	61	35
PetroCH 5xShortUB280731	Long	2026-09-21	0.355	100000	21.05	56	37
TA	Long	2026-09-21	0.098	5000	31.79	44	38
World Precision	Long	2026-09-21	0.11	2100	88.37	55	45
AnAn Intl	Short	2026-09-21	0.018	576200	21.95	20	27
CNOOC 5xShortUB280731	Short	2026-09-21	0.295	193000	37.43	43	49
HSCEI 7xShortSG280406	Short	2026-09-21	1.11	4000	94.37	0	100
HSI 7xShortUB270630	Short	2026-09-21	0.197	6000	42.9	33	67
Nasdaq 7xShortUB280320	Short	2026-09-21	0.235	10000	22.4	28	70
Stamford Land	Short	2026-09-21	0.465	411900	30.97	17	21
STEng 5xLongSG270712	Short	2026-09-21	1.13	161100	21	43	46
STEng MBeCW261229	Short	2026-09-21	0.026	1550000	27.18	35	46
The Place Hldg	Short	2026-09-21	0.003	4800	20.87	22	31
UOBAM PA FT ASEAN DV S$	Short	2026-09-21	1.02	138385	36.86	25	35
UOBAM PA FT ASEAN DV US$	Short	2026-09-21	0.81	15000	89.18	37	56

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Mining	Long	2026-09-18	0.019	988600	24.14	49	45
CityDev	Long	2026-09-18	8.05	5405306	22.16	30	20
CityDev 5xLongSG270930	Long	2026-09-18	0.815	91900	22.55	37	27
CityDev 5xLongUB280731	Long	2026-09-18	0.355	20000	27.51	50	41
CNOOC 5xShortUB280731	Long	2026-09-18	0.315	96000	39.96	50	48
Global Inv	Long	2026-09-18	0.128	676000	20.49	31	28
HKEx 5xShortSG280120	Long	2026-09-18	0.615	90200	34.66	74	23
Hotung Inv	Long	2026-09-18	1.52	1900	22.82	36	30
HSI 7xShortUB280229	Long	2026-09-18	0.725	4000	97.38	83	17
Singtel 5xShortSG280516	Long	2026-09-18	0.335	270200	23.74	43	31
Stamford Land	Long	2026-09-18	0.475	15000	32.63	19	17
STEng 5xLongSG270712	Long	2026-09-18	1.175	245100	22.5	47	42
STEng MBeCW261229	Long	2026-09-18	0.028	1900000	28.28	40	39
Tat Seng Pkg	Long	2026-09-18	0.9	1700	27.04	52	31
CNOOC 5xLongSG280330	Short	2026-09-18	0.79	126200	21.72	33	64
Galaxy 5xShortSG280202	Short	2026-09-18	1.14	17600	94.46	0	100
Geo Energy Res	Short	2026-09-18	0.535	9011700	20.41	18	19
ManulifeReit USD	Short	2026-09-18	0.034	69563200	31.08	13	39
Multi-Chem	Short	2026-09-18	2.66	928000	60.59	12	75
PetroCH 5xLongSG270427	Short	2026-09-18	3.11	29800	37.67	40	56
PetroCH 5xLongSG280223	Short	2026-09-18	0.36	123500	21.3	31	67
RH PetroGas	Short	2026-09-18	0.165	2082100	20.41	25	27
S&P 6900MBePW261218	Short	2026-09-18	0.054	340000	20.18	43	48
SS SPDR DJIA USD	Short	2026-09-18	517.46	20	25.88	34	49
StarHub	Short	2026-09-18	1.06	13214058	22.26	19	22
Venture 5xLongUB270630	Short	2026-09-18	2.43	12100	21.95	33	34

Thursday, September 17, 2026

Scan 17 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
EliteUKREIT GBP	Long	2026-09-17	0.315	400600	20.74	19	15
First Sponsor W290321	Long	2026-09-17	0.044	27900	96.31	100	0
HSI 7xShortUB270630	Long	2026-09-17	0.23	6000	46.62	54	46
Amova STI MB eCW261229	Short	2026-09-17	0.081	100000	42.3	43	54
Asian Pay Tv Tr	Short	2026-09-17	0.078	1500200	23.4	14	28
CreditBureauAsia	Short	2026-09-17	1.09	4300	29.49	28	33
Hor Kew	Short	2026-09-17	1.33	36400	21.94	23	37
LHT	Short	2026-09-17	0.695	5100	20.31	43	51
OCBC 5xLongSG280223	Short	2026-09-17	3.31	15200	29.25	30	31
Penguin Intl	Short	2026-09-17	1.97	2600	32.34	36	41
Union Gas	Short	2026-09-17	0.465	411400	28.62	21	35
UOA	Short	2026-09-17	0.55	200	23.72	43	57

Wednesday, September 16, 2026

Scan 16 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	2026-09-16	0.24	75700	70.51	53	46
DJIA 7xShortSG261029	Long	2026-09-16	0.008	70000	96.53	79	21
Keppel 5xShortSG270706	Long	2026-09-16	0.021	95000	31.24	53	41
Keppel 5xShortSG280725	Long	2026-09-16	0.325	273700	28.9	34	31
LHT	Long	2026-09-16	0.77	1700	21.25	52	46
OCBC 5xLongSG280223	Long	2026-09-16	3.32	24700	31.52	32	31
Singtel 5xShortSG261217	Long	2026-09-16	0.016	140000	22.24	52	48
XT Vietnam US$	Long	2026-09-16	41.24	7	22.48	47	46
All-Link A&S	Short	2026-09-16	0.51	304900	24.73	26	41
Chemical Ind	Short	2026-09-16	0.56	15000	24.25	25	67
DBS 5xLongSG280223	Short	2026-09-16	2.14	10300	24.81	26	27
DJIA 7xLongSG280616	Short	2026-09-16	2.47	1000	73.22	5	95
Kep Infra Tr	Short	2026-09-16	0.515	17554100	27.68	11	15
Noel Gifts Intl	Short	2026-09-16	0.19	1700	70.38	30	61
Ouhua Energy	Short	2026-09-16	0.044	51700	32.42	42	44
Sakae	Short	2026-09-16	0.085	184100	45.98	36	57
Sembcorp 5xLongSG270623	Short	2026-09-16	0.102	282700	22.36	26	28

Tuesday, September 15, 2026

Scan 15 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALPHAB 3xLongSG280616	Long	2026-09-15	3.75	400	27.83	53	46
CapInv 5xLongSG280725	Long	2026-09-15	0.315	386400	20.89	40	39
Kep Infra Tr	Long	2026-09-15	0.52	9443600	28.74	12	11
NVDA 3xShortSG261006	Long	2026-09-15	0.061	1000	22.47	47	46
Sunny 5xLongSG280316	Long	2026-09-15	0.37	52300	21.67	39	36
Amova STI ETF S$A	Short	2026-09-15	5.442	158334	36.82	18	20
Beng Kuang W270904	Short	2026-09-15	0.17	15300	22.34	40	45
GRP	Short	2026-09-15	0.056	93900	30.07	28	58
Hong Leong Asia	Short	2026-09-15	2.82	2756900	20.71	21	23
Keppel	Short	2026-09-15	11.2	3346000	20.34	20	23
Keppel 5xLongUB270730	Short	2026-09-15	1.1	4200	22.8	37	47
Lion-OSPL Low Carbon S$	Short	2026-09-15	1.427	1010466	33.53	20	21
OCBC 5xLongSG280223	Short	2026-09-15	3.18	28800	33.98	32	33
OCBC Bk MB eCW270226	Short	2026-09-15	0.1	253300	26.39	38	47
Pan Hong	Short	2026-09-15	0.033	102100	26.1	39	54
Sunpower	Short	2026-09-15	0.575	559700	40.36	19	20
Ying Li Intl	Short	2026-09-15	0.016	414400	25.32	31	47

Monday, September 14, 2026

Scan 14 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HSI 3xShortSG280309	Long	2026-09-14	0.635	15000	45.65	50	39
HSI 5xShortSG280330	Long	2026-09-14	0.23	60000	30.75	58	41
Nasdaq 7xShortUB280320	Long	2026-09-14	0.29	5000	26.35	48	47
Sands 5xShortUB270630	Long	2026-09-14	0.255	12600	22.59	75	25
SGX 5xShortSG261217	Long	2026-09-14	0.005	50000	87.89	95	5
SS SPDR DJIA USD	Long	2026-09-14	527.7	49	33.2	45	43
UOA	Long	2026-09-14	0.6	100	23.58	73	27
Ying Li Intl	Long	2026-09-14	0.018	5600	25.68	37	36
CityDev 5xLongUB280731	Short	2026-09-14	0.37	5000	34.66	44	52
EliteUKREIT GBP	Short	2026-09-14	0.31	447500	23.11	16	21
Goodland	Short	2026-09-14	0.118	33000	36.72	30	34
ISHARES AXJCLIMATE US$	Short	2026-09-14	1.52	5000	28.54	45	55
KeppelMBeCW270226	Short	2026-09-14	0.043	100000	27.6	35	65
Sembcorp 5xLongUB280731	Short	2026-09-14	0.22	87600	22.72	42	46
SembInd MBeCW261229	Short	2026-09-14	0.016	500000	20.84	29	31
SINGTEL 10	Short	2026-09-14	4.46	92880	20.09	20	21
SPDR GLD US MBeCW270120	Short	2026-09-14	0.047	700000	31.26	42	57
Sunny 5xLongSG280316	Short	2026-09-14	0.355	91000	23.14	37	38
Tat Seng Pkg	Short	2026-09-14	0.92	19400	33.23	39	43
Thakral	Short	2026-09-14	1.65	28600	20.06	23	30
UnionSteel	Short	2026-09-14	0.455	15000	36.4	33	38
Xiaomi 3xShortSG271125	Short	2026-09-14	8.1	6900	26.49	46	51
XT MS SING S$	Short	2026-09-14	3.55	2000	65.84	43	51
XT Vietnam US$	Short	2026-09-14	40.56	3200	25.29	41	52

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
All-Link A&S	Long	2026-09-11	0.52	444200	27.29	31	29
A-Sonic Aero	Long	2026-09-11	0.57	373400	21.88	44	33
Chemical Ind	Long	2026-09-11	0.65	10000	24.56	49	35
CSOP CS A500 ETF S$	Long	2026-09-11	0.953	8848	25.1	36	31
Federal Int	Long	2026-09-11	0.235	541300	52.87	42	31
HSI 7xShortSG270729	Long	2026-09-11	0.3	3000	23.24	50	33
HSTECH 5xShortSG261105	Long	2026-09-11	0.058	16800	21.99	90	4
HSTECH 7xShortSG261105	Long	2026-09-11	0.005	1000000	61.23	100	0
Noel Gifts Intl	Long	2026-09-11	0.2	9300	80.43	55	28
PingAn 5xShortSG280202	Long	2026-09-11	1.28	4200	46.15	56	44
Qian Hu	Long	2026-09-11	0.12	300	42.99	55	45
SGX 5xShortSG280725	Long	2026-09-11	0.095	69700	28.3	45	34
The Place Hldg	Long	2026-09-11	0.004	851700	23.26	30	21
CityDev	Short	2026-09-11	8.16	1181000	27.63	24	25
CityDev 5xLongSG270930	Short	2026-09-11	0.88	2200	28.6	32	33
Del Monte Pac	Short	2026-09-11	0.068	87500	20.16	34	44
HG Metal	Short	2026-09-11	0.44	2600	23.64	38	47
KeppelMBeCW261230	Short	2026-09-11	0.065	200000	21.98	39	56
Lion SG Phy Gold US$	Short	2026-09-11	4.674	49741	21.28	33	43
NASDAQ 26000MBePW260918	Short	2026-09-11	0.001	15000	22.79	17	83
Renaissance United	Short	2026-09-11	0.001	100	41.64	46	52
Sands 5xLongSG270331	Short	2026-09-11	0.025	113000	32.41	33	66
SLV 3xLongSG280609	Short	2026-09-11	1.925	1400	23.16	38	51
SS SPDR DJIA USD	Short	2026-09-11	523	8	35.8	41	53
XT MSINDO US$	Short	2026-09-11	8.82	171	20.52	39	60
Zheneng Jinjiang	Short	2026-09-11	0.585	5100	21.27	37	53