ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amova-STC A_REIT US$Long2026-04-140.63510619435.464639
Amova-STC Asia REITLong2026-04-140.808123763335.182920
CapInv 5xLongUB270630Long2026-04-140.495800029.853735
Daiwa Hse Log TrLong2026-04-140.50558620039.62119
Federal IntLong2026-04-140.255350027.944525
Frasers L&C TrLong2026-04-140.9451834200032.592920
Genting 5xLongUB270630Long2026-04-140.22700031.695343
Genting SingLong2026-04-140.6955208810024.662318
GSHLong2026-04-140.187230046.013331
Hotel RoyalLong2026-04-142.0110031.542221
HSI 24400MBeCW260629Long2026-04-140.1171663060022.774342
ISDNLong2026-04-140.40599910020.562321
KEPPEL REITLong2026-04-140.9151193310027.872420
Mapletree Log TrLong2026-04-141.243504550033.773117
META 3xLongSG261006Long2026-04-141.8360032.885045
META 3xShortSG261006Long2026-04-140.65550068.339010
MSFT 3xLongSG261006Long2026-04-141.7300026.275043
Nasdaq 5xLongSG280330Long2026-04-141.59100033.376332
PacificRadianceLong2026-04-140.08631660021.741918
SASSEUR REITLong2026-04-140.65584600035.822018
Singtel 5xShortSG261217Long2026-04-140.01633000031.884942
StarHubLong2026-04-141.05137830039.871715
Tencent 5xShortUB270831Long2026-04-141.12680021.175145
UnionSteelLong2026-04-140.6100546426
UOLLong2026-04-1410.23218650027.072018
XT MSINDO US$Long2026-04-1411.63368041.434740
CNOOC 5xShortSG280202Short2026-04-140.44525040021.063542
DJIA 7xShortUB280320Short2026-04-141.382200052.894852
GRPShort2026-04-140.0511040029.273152
HSI 5xLongUB270831Short2026-04-142.75240047.924054
MSFT 3xShortSG261006Short2026-04-142.13400058.373366
Nasdaq 7xShortSG261029Short2026-04-140.00135000063.5397
Nasdaq 7xShortUB280320Short2026-04-141.32150040.843268
NC22300W 720801Short2026-04-14116.00152061.17892
OCBC Bk MB ePW260630Short2026-04-140.0028650045.27594
Popmart 5xShortSG270706Short2026-04-140.13360030021.772636
Popmart 5xShortSG280202Short2026-04-143.02150060.953558
RafflesEd 6%cb270923Short2026-04-141.53990032.93199
Shanghai TurboShort2026-04-140.025400044.791383
SS SPDR JPMSaudiAgBd USDShort2026-04-1431.8831484.481387
TSH ResourcesShort2026-04-140.4240030.164551
Posted by at No comments:

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong2026-04-131.49178920023.152419
Amundi MSIndia Sw US$Long2026-04-1329.0330054.876139
Asia EnterprisesLong2026-04-130.151260025.853430
Green BuildLong2026-04-130.0217820023.555440
Karin TechLong2026-04-130.2651010026.244239
Lion-OSPL Low Carbon US$Long2026-04-131.066450024.157326
Mapletree PanAsia Com TrLong2026-04-131.371131820035.072018
NTT DC REIT USDLong2026-04-130.95663350021.262219
Ossia IntlLong2026-04-130.1832030033.685148
PropNexLong2026-04-131.85267900030.752620
XT MSCHINA US$Long2026-04-1319.125033.995443
Alibaba 3xLongSG271125Short2026-04-133.097500025.173844
CLIFE MBePW260602Short2026-04-130.01960000029.653363
HSI 24400MBeCW260629Short2026-04-130.111701040024.583846
HSI 7xLongSG271116Short2026-04-130.465234840027.722934
ISDNShort2026-04-130.39578780021.862123
Lion-OCBC Sec HSTECH S$Short2026-04-130.769145600123.752223
Lion-OCBC Sec HSTECH US$Short2026-04-130.6079027.974448
Pacific RadianceW270919Short2026-04-130.051140044.434258
PacificRadianceShort2026-04-130.08528120023.31819
PHIL AP DIV REIT S$DShort2026-04-131.12705033.853940
PNE IndustriesShort2026-04-130.4115540024.33758
SATSShort2026-04-133.58270610026.112124
SingtelMBeCW260730Short2026-04-130.02512500039.613862
SMIC 5xShortUB270831Short2026-04-130.56410022.743557
YHI IntlShort2026-04-130.366000020.082860
Posted by at No comments:

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 3xLongSG271125Long2026-04-103.342500026.694140
APAC RealtyLong2026-04-100.6140590026.072825
China MiningLong2026-04-100.0297270027.255134
Courage InvLong2026-04-100.0310055.98946
CSOP CS A500 ETF S$Long2026-04-100.9752210030.154541
HSI 24400MBeCW260629Long2026-04-100.1299030025.84340
HSI 7xLongSG271116Long2026-04-100.562740029.363130
Pan HongLong2026-04-100.058620034.284934
Popmart 5xShortSG270706Long2026-04-100.19310100023.943231
S&P 7200MBeCW260619Long2026-04-100.0572000031.975644
Sarine TechLong2026-04-100.213090022.673332
SS SPDR DJIA USDLong2026-04-104793125.65535
Stoneweg EUTrust SGDLong2026-04-102.2528760044.363025
Thomson MedicalLong2026-04-100.0581101660021.361915
Yanlord LandLong2026-04-100.64393500020.792019
ALPHAB3xShortSG261204US$Short2026-04-100.31200057.59793
Amova-STC A_REIT US$Short2026-04-100.62863405240.313945
HSTECH 5xShortSG280330Short2026-04-102.812200034.753560
SATS 5xLongUB270630Short2026-04-100.813630026.542728
SIA 5xLongSG280516Short2026-04-100.71800022.043845
SMIC 5xShortSG261223Short2026-04-100.004100085.693664
UOBAM PA FT ASEAN DV US$Short2026-04-100.77250021.84651
YangzijiMBeCW260630Short2026-04-100.02510000021.134250
Posted by at No comments:

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A Lion-Nomura Japan US$Long2026-04-091.114690025.644643
Anchun IntlLong2026-04-090.452320023.035341
CSOP iEdge SREIT ETF US$Long2026-04-090.5791859335.665441
CSOP SEA TECH ETF S$Long2026-04-091.1091255628.813736
EllipsizLong2026-04-090.242300039.144038
Far East OrchardLong2026-04-091.1915770036.22620
HafaryLong2026-04-090.475940023.154624
HeetonLong2026-04-090.2550055.195346
ISDNLong2026-04-090.405171650024.22419
ISHARES AXJCLIMATE US$Long2026-04-091.415300064.914844
Lendlease ReitLong2026-04-090.563414500032.322120
Lion-OCBC Sec HSTECH US$Long2026-04-090.6161832.214744
META 3xLongSG261204US$Long2026-04-09240048.625149
Overseas EduLong2026-04-090.1681010023.324036
Pacific RadianceW270919Long2026-04-090.055880050.035446
PHIL AP DIV REIT S$DLong2026-04-091.086222838.974539
PHILLIP MM US$DLong2026-04-0981.256133.827030
Salt InvestmentsLong2026-04-090.0021226650035.593932
Singtel 5xShortSG280516Long2026-04-090.2950020.883635
Top GloveW300209Long2026-04-090.04514830039.626224
UOBAM FTSE CN A50 US$Long2026-04-091.91820085.718713
UOBAM PA FT ASEAN DV US$Long2026-04-090.77410023.24948
YangzijiMBeCW260630Long2026-04-090.027800022.154645
Alibaba 5xShortSG270309Short2026-04-090.00410061.614159
AMZN 3xShortSG261006Short2026-04-090.66320053.652574
AvePointShort2026-04-0912.465600020.232633
IS ASIA BND US$Short2026-04-099.863227.83135
LHTShort2026-04-091.14040028.063436
PingAn 5xShortUB270630Short2026-04-090.05149500028.413065
Vicplas IntlShort2026-04-090.08828500021.393248
Posted by at No comments:

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong2026-04-081.47251620027.632120
Alibaba 5xShortSG270309Long2026-04-080.0053000065.257228
Alpha Integrated REITLong2026-04-080.4732070023.651817
Amova Asia exJC US$Long2026-04-081.125100045.086527
Amova-STC A_REIT US$Long2026-04-080.62839312346.594241
Amundi EM Mkt Sw US$Long2026-04-0819.2220027.965841
ASTILong2026-04-080.083682740036.723124
AvePointLong2026-04-0813.194458020.923026
AVGO 3xLongSG280420Long2026-04-083.44410028.316336
CapLand China TLong2026-04-080.67365700037.513119
CDL HTrustLong2026-04-080.825271580027.782120
ChinaSunsineLong2026-04-080.675102180032.462419
CNOOC 5xShortSG280202Long2026-04-080.48520200027.243937
CSOP iEdge SREIT ETF S$Long2026-04-080.74432256642.822726
CSOP SEA TECH ETF US$Long2026-04-080.86412648342.495436
DigiCore Reit USDLong2026-04-080.505404880029.582714
DJIA 7xLongSG280616Long2026-04-081.75520025.195145
ESR REITLong2026-04-082.37109970031.332824
Frasers PropertyLong2026-04-081.0127660036.773122
GRCLong2026-04-080.1011429400024.32622
GuocoLandLong2026-04-082.5163790028.422620
HeptamaxLong2026-04-080.1051390039.227720
Ho Bee LandLong2026-04-082.1515250025.292925
Hong Leong FinLong2026-04-082.5915940029.222320
HSI 5xLongUB270831Long2026-04-082.7110940061.165543
HSI 7xLongUB270226Long2026-04-080.5331600021.453835
HSTECH 7xLongUB280229Long2026-04-080.364760023.373835
Intl CementLong2026-04-080.0638386740026.793221
IS ASIA BND US$Long2026-04-089.8711129.613534
IS INDIA CLIMATE S$DLong2026-04-0816.341649624.243926
IS INDIA CLIMATE US$Long2026-04-0812.78830727.014732
ISHARES AXJCLIMATE S$Long2026-04-081.8291030.634239
Kep Infra TrLong2026-04-080.5351956560027.682519
Lion-CM EM Asia S$Long2026-04-081.211826.035243
Lion-CM EM Asia US$Long2026-04-080.9531039.055743
Lion-OSPL APAC Fin US$Long2026-04-081.11416824.975343
LION-PHILLIP S-REITLong2026-04-080.832222394544.12524
Mapletree Ind TrLong2026-04-082993220021.432119
MDR LimitedLong2026-04-080.06285130026.983829
Meituan 5xLongUB270831Long2026-04-080.153277010021.374025
Nasdaq 7xLongUB271122Long2026-04-081.555400028.65342
NVDA 3xLongSG261006Long2026-04-084.01610020.894643
Pacific CenturyLong2026-04-080.5157710021.692119
PacificRadianceLong2026-04-080.08868150028.812317
PHIL AP DIV REIT US$Long2026-04-080.858361232.335144
RiverstoneLong2026-04-080.725407370028.292317
S&P 7xLongSG280616Long2026-04-081.805520023.264841
SATSLong2026-04-083.721467830031.752622
SATS 5xLongUB270630Long2026-04-080.9216900030.83130
SIA 5xLongSG280516Long2026-04-080.8380024.144636
Sing Inv & FinLong2026-04-081.5715350021.242623
SS SPDR S&P500 USDLong2026-04-08675.91213826.973929
StarhillGbl ReitLong2026-04-080.555213280033.631615
Tuan SingLong2026-04-080.31557400022.822621
UtdHampshReitUSDLong2026-04-080.5243260020.793025
Wee HurLong2026-04-080.685902240028.332523
XT SingGovBond SG$Long2026-04-08165.9264527.114638
Yoma StrategicLong2026-04-080.079221630020.792619
YZJ MaritimeLong2026-04-080.592302830022.983318
Alibaba 5xShortUB270831Short2026-04-081.734120049.543264
AVGO 3xShortSG280420Short2026-04-082.42110031.553563
Baidu 5xShortSG270930Short2026-04-080.487870020.463440
Bilibili 5xShortSG270127Short2026-04-080.03590700023.143144
Bilibili 5xShortSG280120Short2026-04-082.6150031.734154
CapInv 5xShortSG270623Short2026-04-080.2451600027.054045
CLIFE 5xShortUB270730Short2026-04-080.03760000022.184448
DBS MB ePW260730Short2026-04-080.1259160040.332274
DJIA 7xShortSG280616Short2026-04-082.26750028.423564
DJIA 7xShortUB261221Short2026-04-080.08950036.153166
Galaxy 5xShortUB270831Short2026-04-080.3053290043.343455
HKEx 5xShortSG280120Short2026-04-080.755300031.443660
HSI 28000MBePW260629Short2026-04-080.157180140029.894356
HSI 3xShortSG280309Short2026-04-080.66546460034.782957
HSI 5xShortSG280330Short2026-04-080.2854520037.064550
HSTECH 5xShortSG261105Short2026-04-080.053244120040.853339
HSTECH 7xShortSG270309Short2026-04-080.176347360021.582437
Kuaisho 5xShortSG260908Short2026-04-080.003660046.124555
NASDAQ 23000MBePW260619Short2026-04-080.048100000038.053953
Nasdaq 7xShortSG280616Short2026-04-081.67560020.073646
PetroCH 5xLongSG270427Short2026-04-086.66180031.433855
PingAn 5xShortSG260908Short2026-04-080.021170140020.213351
Popmart 5xShortSG270706Short2026-04-080.18829900027.493133
Salt InvestmentsShort2026-04-080.00210103300037.732639
SMIC 5xShortSG270930Short2026-04-081.641250032.463950
SMIC 5xShortUB270730Short2026-04-080.0083000081.483862
Tencent 5xShortUB270831Short2026-04-080.982570024.454352
Top GloveW300209Short2026-04-080.043330039.264044
Xiaomi 3xShortSG271125Short2026-04-088.7810029.474753
Posted by at No comments:

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amova Asia exJC S$Long2026-04-071.36517901921.583528
AnAn IntlLong2026-04-070.022469510021.761913
Darco Water TechLong2026-04-070.08860073.077227
FSL TrustLong2026-04-070.04650010020.072621
OUEREITLong2026-04-070.35550670027.641411
Temasek 1.8% 261124XB#Long2026-04-071.002500025.226237
APPLE 3xShortSG261204US$Short2026-04-071.7340030.654257
CGS FG CSI1000 US$Short2026-04-071.27900077.37298
HafaryShort2026-04-070.471410024.23132
HeptamaxShort2026-04-070.097200037.573161
Keppel 5xShortUB270831Short2026-04-070.09155000264445
S&P 7xShortSG280406Short2026-04-072.17700020.914546
Yoma StrategicShort2026-04-070.07682420021.191721
Zheneng JinjiangShort2026-04-070.621360029.382835
Posted by at No comments:

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amova STI ETF S$ALong2026-04-064.6493519425.492418
Fuxing ChinaLong2026-04-060.70550022.225046
GRPLong2026-04-060.048100026.996431
ICBC CSOP CGB ETF US$DLong2026-04-0610.49526.437029
IS ASIA HYG US$Long2026-04-066.58715533.073128
NetLink NBN TrLong2026-04-060.981280300027.351817
Uni-Asia GrpLong2026-04-060.8853080025.154339
Vicplas IntlLong2026-04-060.0896880023.334536
ALPHAB 3xShortSG261006Short2026-04-060.22500030.84851
AMZN 3xShortSG261204US$Short2026-04-062.1420021.044159
CSOP DIV ETF S$Short2026-04-061.14712622.854649
Enviro-HubShort2026-04-060.0241600020.334148
FSL TrustShort2026-04-060.0431110020.822224
Nasdaq 5xShortSG280406Short2026-04-062.362260027.64357
S&P 6300MBePW260619Short2026-04-060.081122000034.424355
UtdHampshReitUSDShort2026-04-060.5117170023.092629
Posted by at No comments:
Subscribe to: Comments (Atom)