Scan 25 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Centurion	Long	2026-05-25	1.52	652300	21.61	27	24
Coliwoo Hldgs	Long	2026-05-25	0.5	553000	21.49	25	24
Frasers Property	Long	2026-05-25	1.13	747100	24.6	22	20
G Invacom	Long	2026-05-25	0.078	5807200	25.36	24	20
IFAST	Long	2026-05-25	9.09	1980800	27.77	32	22
IS ASIA HYG US$	Long	2026-05-25	6.71	311639	23.45	21	19
Kep Infra Tr	Long	2026-05-25	0.53	26955500	24.47	25	21
Nordic	Long	2026-05-25	0.585	153900	27.73	30	26
SATS	Long	2026-05-25	3.37	7733700	31.8	28	25
SATS 5xLongSG260716	Long	2026-05-25	0.155	198700	31.06	42	41
SATS 5xLongUB270630	Long	2026-05-25	0.515	24900	24.99	41	33
SunMoonFood	Long	2026-05-25	0.024	4203400	23.92	45	27
Sunright	Long	2026-05-25	0.75	145800	37.28	33	29
Tiong Seng	Long	2026-05-25	0.103	19600	30.11	48	41
XT Vietnam US$	Long	2026-05-25	42.92	8	38.14	53	39
ChinaSunsine	Short	2026-05-25	0.66	383800	21.55	20	21
Hiap Seng Ind	Short	2026-05-25	0.018	14872700	26.09	14	16
Kencana Agri	Short	2026-05-25	0.485	34700	21.38	22	31
Keong Hong	Short	2026-05-25	0.136	127400	43.47	35	64
Khong Guan	Short	2026-05-25	0.92	300	37.34	34	66
Metro	Short	2026-05-25	0.465	44700	24.49	28	31
SiMSCI 7xShortSG261029	Short	2026-05-25	0.003	100000	53.05	10	90
Temasek 1.8% 261124XB#	Short	2026-05-25	1	50000	54.32	28	72

Scan 22 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	2026-05-22	1.141	427093	24.19	25	23
Abundante	Long	2026-05-22	0.19	2700	48.69	79	21
BBR	Long	2026-05-22	0.205	91300	21.01	26	20
China Intl	Long	2026-05-22	0.035	300	37.73	66	32
ISHARES AXJCLIMATE US$	Long	2026-05-22	1.53	5000	44.56	57	42
Metro	Long	2026-05-22	0.475	37200	26.11	35	29
Raffles Edu	Long	2026-05-22	0.136	9488100	22.08	26	23
Frasers Property	Short	2026-05-22	1.13	159600	26.24	20	21
IPC Corp	Short	2026-05-22	0.153	1800	25.1	27	43
JD 5xLongSG261027	Short	2026-05-22	0.164	151000	22.29	42	54
Keppel 5xShortSG270706	Short	2026-05-22	0.034	2240000	27.23	35	43
Keppel 5xShortSG280725	Short	2026-05-22	0.55	96000	28.08	32	39
Keppel 5xShortUB270831	Short	2026-05-22	0.097	20000	39.87	40	49
Pacific RadianceW270919	Short	2026-05-22	0.056	1600	20.41	44	56
Palantir 3xShortSG280913	Short	2026-05-22	4.92	500	21.18	48	49
Stoneweg EUTrust EUR	Short	2026-05-22	1.52	192700	20.33	18	21
XT Vietnam US$	Short	2026-05-22	42.18	80	40.07	45	46

Scan 21 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xLongSG261006	Long	2026-05-21	4.76	1000	39.85	55	43
Astrea9A2 5.7%400808#	Long	2026-05-21	1.045	10000	28.36	43	39
Frasers Property	Long	2026-05-21	1.12	230700	28.26	21	19
HSTECH 7xShortSG280120	Long	2026-05-21	1.775	22000	26.98	52	41
ISHARES AXJCLIMATE S$	Long	2026-05-21	1.938	2038	20.55	37	35
Luxking	Long	2026-05-21	0.52	15600	45.46	47	46
NKY 59000MBeCW260612	Long	2026-05-21	0.152	115000	22.3	46	39
Pacific RadianceW270919	Long	2026-05-21	0.08	10000	21.11	60	40
PHIL SING INC	Long	2026-05-21	1.499	9355	25.32	37	30
Singtel 5xShortSG261217	Long	2026-05-21	0.017	1502600	21.24	43	42
Singtel 5xShortSG280516	Long	2026-05-21	0.305	128000	21.16	36	31
Baidu 5xLongUB270630	Short	2026-05-21	0.63	133200	23.39	36	38
BH Global	Short	2026-05-21	0.099	26200	22.48	49	50
Cordlife	Short	2026-05-21	0.121	100	20.28	22	77
Courage Inv	Short	2026-05-21	0.017	21000	42.08	30	70
Federal Int	Short	2026-05-21	0.225	1700	22.4	22	70
First Sponsor	Short	2026-05-21	1.01	15600	24.28	33	54
GSH	Short	2026-05-21	0.194	291500	21.88	29	31
HSTECH 5xLongUB270831	Short	2026-05-21	0.665	400200	50.08	22	47
Kuaisho 5xLongSG280316	Short	2026-05-21	0.485	301700	22.58	33	40
Metro	Short	2026-05-21	0.475	50200	27.54	28	32
PingAn 5xShortSG280202	Short	2026-05-21	1.285	300	98.31	3	96
Qian Hu	Short	2026-05-21	0.13	2500	48.64	16	83
SINGTEL	Short	2026-05-21	4.7	118110304	22.67	21	30
SINGTEL 10	Short	2026-05-21	4.7	489530	24.79	23	32
Singtel 5xLongSG280307	Short	2026-05-21	0.475	240900	22.67	25	41
Singtel 5xLongUB270630	Short	2026-05-21	0.365	647000	22.4	30	45
SingtelMBeCW260730	Short	2026-05-21	0.016	55500	51.04	44	55
Stamford Tyres	Short	2026-05-21	0.19	46000	22.29	43	48
XPeng 5xShortSG280202	Short	2026-05-21	0.945	6400	25.49	38	46

Scan 20 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Frasers L&C Tr	Long	2026-05-20	0.96	15731400	20.8	24	22
Frencken	Long	2026-05-20	3.05	11260900	45.81	34	33
HPL	Long	2026-05-20	4.6	8200	21.95	33	32
HSI 28000MBePW260629	Long	2026-05-20	0.134	20000	24.38	51	45
Kencana Agri	Long	2026-05-20	0.53	24100	25.17	26	25
PC Partner	Long	2026-05-20	1.92	4929100	40.36	28	24
SingtelMBeCW260730	Long	2026-05-20	0.023	22200	54.38	64	35
SMIC 5xLongSG270316	Long	2026-05-20	0.113	2042300	22.38	30	23
SMIC 5xLongUB270730	Long	2026-05-20	0.182	7198300	24.09	39	28
Stamford Tyres	Long	2026-05-20	0.194	15000	23.73	52	39
AMZN 3xLongSG261006	Short	2026-05-20	4.49	1000	42.17	48	49
ASL Marine	Short	2026-05-20	0.365	2618200	38.29	20	21
Astrea9A2 5.7%400808#	Short	2026-05-20	1.041	36000	30.3	40	42
CityDev MBeCW260630	Short	2026-05-20	0.039	500	97.98	0	100
Combine Will	Short	2026-05-20	1.2	3500	59.59	26	50
First Resources	Short	2026-05-20	3.03	13376300	38.89	22	30
Geely MB eCW260703	Short	2026-05-20	0.033	150000	47.62	6	91
Geo Energy Res	Short	2026-05-20	0.49	68306600	25.09	20	34
HSTECH 7xShortSG280120	Short	2026-05-20	1.55	1000	28.23	44	48
IS ASIA HYG US$	Short	2026-05-20	6.7	15749	26.62	17	23
ISHARES AXJCLIMATE US$	Short	2026-05-20	1.5	10000	50.35	46	53
Kuaisho 5xLongUB261030	Short	2026-05-20	0.026	5917000	24.91	36	38
Nordic	Short	2026-05-20	0.56	219300	33.22	23	30
Ouhua Energy	Short	2026-05-20	0.04	205000	28.44	41	43
PetroCH 5xLongSG270427	Short	2026-05-20	7.06	1700	34.38	39	59
Sri Trang Agro	Short	2026-05-20	0.675	89100	27.46	21	30
Tuan Sing	Short	2026-05-20	0.32	530100	24.39	19	23
Xiaomi 5xLongUB260831	Short	2026-05-20	0.001	100	60.94	32	68

Scan 19 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Geely 5xShortSG270827	Long	2026-05-19	0.09	250000	36.69	42	39
Great Eastern	Long	2026-05-19	15.75	85800	26.26	22	21
Hong Fok	Long	2026-05-19	1	1040400	24.59	26	19
SGX	Long	2026-05-19	21.67	2466600	31.02	29	19
SGX MB eCW260929	Long	2026-05-19	0.082	1150000	21.79	31	24
SIA 5xLongUB261030	Long	2026-05-19	0.22	2000	30.85	42	39
SINGTEL	Long	2026-05-19	4.98	42043500	22.81	25	17
SINGTEL 10	Long	2026-05-19	4.98	366960	25.73	27	19
Singtel 5xLongSG280307	Long	2026-05-19	0.655	93900	22.86	33	25
StarHub	Long	2026-05-19	1.03	5247700	24.82	19	18
Stoneweg EUTrust EUR	Long	2026-05-19	1.54	207700	23.57	20	18
Uni-Asia Grp	Long	2026-05-19	0.94	756800	35.68	65	31
Astrea7A1 4.125%320527#	Short	2026-05-19	1.023	28000	22.56	23	61
Astrea7B 6%320527#	Short	2026-05-19	1.021	21000	21.93	40	59
CapInv 5xShortSG270623	Short	2026-05-19	0.245	8000	21.81	39	45
COSCO SHP SG	Short	2026-05-19	0.116	907700	35.78	18	22
DJIA 7xShortSG261029	Short	2026-05-19	0.012	1500	81.92	2	98
Frencken	Short	2026-05-19	2.81	12822200	49.55	30	36
GP Industries	Short	2026-05-19	0.555	40100	24.74	32	36
HSI 5xLongUB270831	Short	2026-05-19	2.6	21000	20.61	21	75
HSTECH 7xLongUB270226	Short	2026-05-19	0.019	75000	21.58	26	68
Kencana Agri	Short	2026-05-19	0.515	107100	27.1	23	27
NTT DC REIT USD	Short	2026-05-19	0.98	3028100	28.31	18	28
Oiltek	Short	2026-05-19	2.14	1625600	39.77	28	31
PHIL SING INC	Short	2026-05-19	1.48	24986	28.39	30	33
Raffles Edu	Short	2026-05-19	0.131	3215100	26.95	23	27
Salt Investments	Short	2026-05-19	0.004	148282208	21.15	15	17
SMIC 5xLongSG270316	Short	2026-05-19	0.077	11107800	23.16	23	26
SMIC 5xLongUB270730	Short	2026-05-19	0.127	10774000	24.77	29	33
Sunright	Short	2026-05-19	0.68	806900	49.37	27	34
TESLA 3xLongSG261204US$	Short	2026-05-19	1.54	4500	22.36	47	51
UOA	Short	2026-05-19	0.6	5000	53.77	34	53
Valuetronics	Short	2026-05-19	0.99	1737500	31.15	21	24
Venture 5xLongUB270630	Short	2026-05-19	3.05	7000	45.9	44	55
Yanlord Land	Short	2026-05-19	0.71	4777700	36.82	24	26
YZJ Maritime	Short	2026-05-19	0.645	5028500	29.39	17	20

Scan 18 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascent Bridge	Long	2026-05-18	0.162	23100	25.96	35	27
BYD 5xShortSG270331	Long	2026-05-18	0.205	419100	21.74	43	34
Geely 5xShortUB270630	Long	2026-05-18	0.023	3503400	31.41	37	34
Geo Energy Res	Long	2026-05-18	0.59	26720900	26.77	27	21
GSH	Long	2026-05-18	0.19	576600	26.31	34	30
HSCEI 7xShortSG261105	Long	2026-05-18	0.029	25000	57.33	59	41
HSTECH 5xLongUB270831	Long	2026-05-18	0.735	15000	58.24	49	39
HSTECH 5xShortSG261105	Long	2026-05-18	0.05	22800	20.12	44	39
HSTECH 7xShortSG270309	Long	2026-05-18	0.157	7971500	23.46	33	29
HSTECH 7xShortSG280120	Long	2026-05-18	1.63	14000	32.6	47	45
Le Tree Holdings	Long	2026-05-18	0.003	5780600	20.76	42	41
Ouhua Energy	Long	2026-05-18	0.037	279900	31.28	51	42
Popmart 5xShortUB270730	Long	2026-05-18	0.215	1500	24.24	54	45
Xiaomi 5xShortUB260831	Long	2026-05-18	0.29	500	39.11	52	46
ABF SG BOND ETF	Short	2026-05-18	1.135	780713	27.95	20	25
ABR	Short	2026-05-18	0.39	14000	22.54	41	59
AIMS APAC REIT	Short	2026-05-18	1.54	3068800	21.35	19	24
Alpha Integrated REIT	Short	2026-05-18	0.475	166900	28.58	9	11
Baidu 5xShortUB270630	Short	2026-05-18	0.002	100000	36.68	2	97
Centurion	Short	2026-05-18	1.46	1009000	27.58	23	31
Far East Orchard	Short	2026-05-18	1.22	93000	21.2	21	27
Frasers Property	Short	2026-05-18	1.12	300200	35.09	22	24
G Invacom	Short	2026-05-18	0.077	3604600	33.19	20	23
Hafary	Short	2026-05-18	0.49	29700	20.81	42	47
HSTECH 3xLongSG280309	Short	2026-05-18	0.435	15000	22.25	38	53
Koh Bros	Short	2026-05-18	0.435	1765700	31.31	21	28
Kuaisho 5xLongSG261217	Short	2026-05-18	0.008	6000	24.79	41	42
Ley Choon	Short	2026-05-18	0.104	745900	28.79	23	24
Lion-CM EM Asia US$	Short	2026-05-18	0.923	104147	21.81	11	89
Lion-OSPL China L CNY	Short	2026-05-18	9.97	5000	63.84	34	66
NIO MBeCW260826	Short	2026-05-18	0.043	600000	27.5	42	58
NKY 59000MBeCW260612	Short	2026-05-18	0.147	260000	25.01	40	44
PHILLIP MM US$D	Short	2026-05-18	80.675	100	22.23	35	65
SASSEUR REIT	Short	2026-05-18	0.665	884600	20.24	13	16
StarhillGbl Reit	Short	2026-05-18	0.545	1437000	30.2	12	14
Stoneweg EUTrust EUR	Short	2026-05-18	1.54	226000	25.12	17	20
Stoneweg EUTrust SGD	Short	2026-05-18	2.29	124500	26.29	25	35
Sunpower	Short	2026-05-18	0.5	284600	20.07	27	31
XT MS SING US$	Short	2026-05-18	2.399	36533	20.17	37	53
XT SingGovBond SG$	Short	2026-05-18	167.22	6	25.51	38	44

Scan 15 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Civmec	Long	2026-05-15	1.47	529500	20.8	31	20
Far East Orchard	Long	2026-05-15	1.24	31300	21.96	25	22
Jardine C&C	Long	2026-05-15	32.88	257300	20.62	21	19
MindChamps	Long	2026-05-15	0.127	100	25.38	61	34
Multi-Chem	Long	2026-05-15	3.68	7200	39.49	36	32
China EnvRes	Short	2026-05-15	0.088	66700	20.74	44	56
Coliwoo Hldgs	Short	2026-05-15	0.495	705300	27.89	22	26
CSC	Short	2026-05-15	0.015	710000	22.41	22	29
Eneco Energy	Short	2026-05-15	0.009	13660800	29.73	30	45
Hotel Grand	Short	2026-05-15	0.745	46200	41.17	21	25
KOREReitUSD	Short	2026-05-15	0.19	1308900	22.41	22	26
Lum Chang	Short	2026-05-15	0.565	32400	26.75	29	30
Ouhua Energy	Short	2026-05-15	0.026	63000	33.05	35	65
PacificRadiance	Short	2026-05-15	0.088	1044400	26.94	21	23
PC Partner	Short	2026-05-15	1.78	4461400	48.63	26	27
PHIL AP DIV REIT US$	Short	2026-05-15	0.875	1002	20.5	46	50
SGX	Short	2026-05-15	21.13	2776600	34.35	22	23
SGX MB eCW260929	Short	2026-05-15	0.072	1643600	24.06	26	29
SINGTEL	Short	2026-05-15	4.82	35306400	24.81	19	20
SINGTEL 10	Short	2026-05-15	4.81	165880	28.49	21	22
Singtel 5xLongSG280307	Short	2026-05-15	0.58	168400	25.07	26	30
Thakral	Short	2026-05-15	1.95	92200	22.23	24	27
TheHourGlass	Short	2026-05-15	2.4	20500	20.38	21	27
Tiong Woon	Short	2026-05-15	1.07	381000	23.29	20	24
Wee Hur	Short	2026-05-15	0.71	2713800	23.03	18	23

Scan 14 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	2026-05-14	0.151	26600	25.12	50	37
Azeus	Long	2026-05-14	11.69	1200	22.46	42	33
NIO MBeCW260826	Long	2026-05-14	0.057	200000	29.49	58	42
SINGTEL 10	Long	2026-05-14	4.84	191150	30.7	22	21
Singtel 5xLongSG280307	Long	2026-05-14	0.58	87900	26.57	28	26
Singtel 5xLongUB270630	Long	2026-05-14	0.45	7800	26.1	35	29
Xiaomi 5xLongUB260831	Long	2026-05-14	0.002	337000	76.85	56	44
17LIVE GROUP	Short	2026-05-14	0.9	3000	20.73	43	44
Alibaba 5xShortSG280120	Short	2026-05-14	1.06	9400	77.8	2	97
Baidu 5xShortUB271126	Short	2026-05-14	0.265	4000	57.56	1	99
Civmec	Short	2026-05-14	1.42	35200	20.71	19	24
Envictus	Short	2026-05-14	0.3	24900	20.47	23	66
Frasers L&C Tr	Short	2026-05-14	0.94	15169600	25.04	17	27
Geo Energy Res	Short	2026-05-14	0.58	45125500	29.75	22	26
Hong Fok	Short	2026-05-14	0.97	455100	29.52	23	25
HSI 7xShortSG260605	Short	2026-05-14	0.003	120000	42.76	4	96
IREIT Global SGD	Short	2026-05-14	0.24	62100	44.19	12	17
Mewah Intl	Short	2026-05-14	0.315	2100	23.4	24	36
NeraTel	Short	2026-05-14	0.186	155900	20.07	32	33
PingAn MB eCW260804	Short	2026-05-14	0.022	500	36.3	35	62
SingPost	Short	2026-05-14	0.355	26184800	29.62	20	24
Southern Pkg	Short	2026-05-14	0.28	45500	33.45	28	69
Tai Sin Electric	Short	2026-05-14	0.56	124000	20.79	18	20
Zheneng Jinjiang	Short	2026-05-14	0.59	167000	21.3	23	44

Scan 13 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	2026-05-13	0.43	200	24.63	56	43
ChinaSunsine	Long	2026-05-13	0.68	628000	27.27	22	19
Cortina	Long	2026-05-13	3.45	200	33.74	51	47
IREIT Global SGD	Long	2026-05-13	0.24	16000	46.45	13	11
NeraTel	Long	2026-05-13	0.189	101100	21.57	38	33
Oceanus	Long	2026-05-13	0.003	2033800	24.65	26	21
SASSEUR REIT	Long	2026-05-13	0.67	530100	22.21	12	10
SGX	Long	2026-05-13	21.58	2535200	38.96	27	19
SGX MB eCW260929	Long	2026-05-13	0.085	2823200	26.45	32	23
Sinostar Pec	Long	2026-05-13	0.124	1292800	21.58	32	20
Tencent 3xShortSG271125	Long	2026-05-13	3.75	8500	20.47	81	17
UOB MB eCW260730	Long	2026-05-13	0.041	1005000	24.17	35	31
Azeus	Short	2026-05-13	11.38	2000	23.34	38	39
CDW	Short	2026-05-13	0.09	55500	36.16	34	55
Ganfeng 3xLongSG270914	Short	2026-05-13	4.3	2000	24.8	38	40
Geely 5xLongSG270907	Short	2026-05-13	0.42	229600	23.36	37	51
Genting 5xLongUB270630	Short	2026-05-13	0.113	321900	27.03	14	80
InnoTek	Short	2026-05-13	0.8	7703000	46.12	20	21
Jardine C&C	Short	2026-05-13	32.78	209300	23.34	19	21
KingsmenCreative	Short	2026-05-13	0.56	417800	23.56	24	48
NamCheong	Short	2026-05-13	1.42	2126800	21.89	19	24
OUEREIT	Short	2026-05-13	0.355	4694000	22.63	8	12
Singtel 5xShortSG280516	Short	2026-05-13	0.305	178200	25.77	29	34
SunMoonFood	Short	2026-05-13	0.024	1061700	38.05	37	41
Valuetronics	Short	2026-05-13	1.02	14102500	41.78	24	25
Yeo Hiap Seng	Short	2026-05-13	0.61	115500	23.5	28	34