ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapLand Ascott TLong4/30/20240.91549760023.162221
CDL HTrustLong4/30/20240.975279010022.792217
China IntlLong4/30/20240.09290021.214544
DelfiLong4/30/20240.91166350021.752019
SIA 2021 MCBz300608#Long4/30/20241.12940037.863736
SINGTELLong4/30/20242.384608820024.12625
ThaiBev 5xLongSG250716Long4/30/20240.121270027.324642
Bumitama AgriShort4/30/20240.7216700046.32029
Courage InvShort4/30/20240.008600059.431584
Great EasternShort4/30/202418.285420020.883031
HSI 14400MBePW240627Short4/30/20240.0120000024.434850
Keppel 5xShortSG241218Short4/30/20240.018307970024.524247
PavillonShort4/30/20240.0130063.122159
Sinarmas LandShort4/30/20240.15424260030.693738
Singtel 5xShortSG241218Short4/30/20240.2821820025.094347
Tye SoonShort4/30/20240.3251080026.123644
UOBAM PINGAN CHINEXT S$Short4/30/20240.72110029.774142

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibab3xLongUB250428US$Long4/26/20240.57140078.41945
Aspial CorpLong4/26/20240.07110000032.773534
Banyan TreeLong4/26/20240.3828530024.752422
BYD 5xLongUB250430Long4/26/20240.002100036.045940
BYD MB eCW240703Long4/26/20240.0552000024.873627
CSOP Star&Chinext50 S$Long4/26/20240.7274500023.084942
First Sponsor W240530Long4/26/20240.015111740061.231000
Geely 5xLongUB250630Long4/26/20240.165300027.815438
Noel Gifts IntlLong4/26/20240.28100021.85143
Pharmesis IntlLong4/26/20240.121220068.147524
Qian HuLong4/26/20240.1681290039.355237
SIA MB eCW240801Long4/26/20240.01720027.424544
Singtel 5xLongSG251113Long4/26/20240.2453040030.244643
Singtel 5xLongUB250630Long4/26/20240.20550730030.043534
Spindex IndLong4/26/20240.822690021.34140
AIA 5xShortUB250430Short4/26/20240.185520050.413852
Frasers Cpt TrShort4/26/20242.16391290021.121822
HPH Trust SGDShort4/26/20240.17484460022.692226
SATS 5xShortSG250515Short4/26/20240.4518810025.113537
Southern ArchShort4/26/20240.001250510062.552648
Venture 5xLongUB250530Short4/26/20240.4658420020.824044

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong4/25/20240.471860025.075644
CSOP SEA TECH ETF US$Long4/25/20240.68648500043.535644
First ReitLong4/25/20240.25553870022.021510
HSI 5xLongUB250430Long4/25/20240.12940029.417620
HSI 5xLongUB251031Long4/25/20240.60540036.426930
HSI 7xLongUB260130Long4/25/20242.0820030.146137
Keppel 5xShortSG241218Long4/25/20240.019100027.644640
OUEREITLong4/25/20240.275302420023.031511
SINGTEL 10Long4/25/20242.427599025.842524
XT MS SING US$Long4/25/20241.4149053.686237
Yeo Hiap SengLong4/25/20240.5851510025.894631
AIA MBePW241203Short4/25/20240.129268000032.733947
CSE GlobalShort4/25/20240.42279880022.092122
Genting 5xLongSG250226Short4/25/20240.079112370022.063245
Genting 5xLongUB250530Short4/25/20240.15970880022.152837
Genting SingShort4/25/20240.927478900020.22124
HKEx 5xShortSG250205Short4/25/20240.7656500029.633068
IPC Corp^Short4/25/20240.09130020.082943
NetEase 5xShortUB250321Short4/25/20240.01632000031.734446
NIKKOAM-ICBCSG CNB S$Short4/25/20240.952020.254154
Noel Gifts IntlShort4/25/20240.27570022.874449
PropNexShort4/25/20240.9141230022.41719
S&P 5xLongSG250228Short4/25/20240.33510094.691189
Tat Seng PkgShort4/25/20240.6954400025.631868

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM SGDLong4/24/20242.36246650020.842521
AIMS APAC REITLong4/24/20241.2668550022.522218
Alibaba 5xLongUB250630Long4/24/20240.10814670021.934642
Anchun IntlLong4/24/20240.3210520062.666631
CapitaLandInvestLong4/24/20242.651149920020.423226
CapLand IntCom TLong4/24/20241.973772500020.972520
CLIFE 5xLongUB250430Long4/24/20240.00910000053.56238
Daiwa Hse Log TrLong4/24/20240.57544620032.571714
Frasers Cpt TrLong4/24/20242.18200420023.392119
Ganfeng 5xShortSG240709Long4/24/20241.28513900020.824334
HKEx 5xLongUB250127Long4/24/20240.03610000020.525046
HKEx 5xLongUB250228Long4/24/20240.01340000020.75140
HKEx MB eCW240802Long4/24/20240.026180000020.844634
HongkongLand USDLong4/24/20243.07281650020.82822
IPC Corp^Long4/24/20240.093170020.173432
Kuaisho 5xLongSG251216Long4/24/20240.8714900020.215537
Meituan 5xLongSG251216Long4/24/20243.61500020.276629
NKY 35500MBeCW240913Long4/24/20240.2552000050.985739
Ossia IntlLong4/24/20240.1192910029.934742
PingAn 5xLongSG251216Long4/24/20240.5713680021.194638
Samko TimberLong4/24/20240.0035100036.025248
Sarine TechLong4/24/20240.283230027.523623
SingPostLong4/24/20240.451501970026.014114
StarhillGbl ReitLong4/24/20240.47198920024.841612
Tencent 5xLongUB250228Long4/24/20240.01251880074.67981
Venture 5xLongUB250530Long4/24/20240.54570023.814637
ABRShort4/24/20240.455590026.163960
AIA 5xShortSG250327Short4/24/20241.671240037.914649
BYD 5xShortUB250430Short4/24/20240.03315280020.94145
CapInv 5xShortSG241218Short4/24/20240.6951000022.493846
HSCEI 5xShortSG240912Short4/24/20240.18420000023.78297
Keppel 5xShortSG241218Short4/24/20240.018150020029.364144
Nasdaq 5xShortUB250922Short4/24/20240.09411500060.953949
PHILLIP MM S$Short4/24/2024104.1429106327.733145
SGX 5xShortSG241218Short4/24/20240.30522790028.973739
Singtel 5xShortSG241218Short4/24/20240.28410030.84244
Ying Li IntlShort4/24/20240.0184430028.033031
YZJ 5xShortSG250716Short4/24/20240.0846700021.663843
YZJ Fin HldgShort4/24/20240.32850970031.521318

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BYD 5xShortUB250430Long4/23/20240.03822720022.224640
CSOP SEA TECH ETF S$Long4/23/20240.919150033.454640
Dasin Retail TrLong4/23/20240.0276590063.126014
HSI 5xLongSG240912Long4/23/20240.213000029.563534
JapfaLong4/23/20240.26557650021.052316
JD MB eCW240603Long4/23/20240.05320000026.43529
JMH USDLong4/23/202437.9136590024.532922
ManulifeReit USDLong4/23/20240.071629390024.772521
Mewah IntlLong4/23/20240.33020020.543933
RafflesEd 6%cb270923Long4/23/20240.8522000056.897525
SGXLong4/23/20249.25333070028.882725
SiMSCI 7xLongSG260226Long4/23/20240.3856050023.566630
UOB MB eCW240724Long4/23/20240.02210000074.087219
Xiaomi 5xLongSG241126Long4/23/20240.9457100021.123736
XT MSCHINA US$Long4/23/202412.763621.395230
Astrea7B 6%320527#Short4/23/20241.041000023.674547
HSTECH 5xShortUB250430Short4/23/20240.03123390038.944547
Keppel 5xShortUB250530Short4/23/20240.12674900025.323539
Pan HongShort4/23/20240.07113300022.73742
PHIL Short SiMSCI-1X S$Short4/23/20241.9686000053.332674
PingAn 5xShortUB250127Short4/23/20240.551000048.454653
ValueMax W260914Short4/23/20240.02610044.123857

Sunday, April 21, 2024

Scan 19 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Galaxy 5xShortUB250430Long4/19/20240.02112000060.936931
HSTECH 3000MBePW240627Long4/19/20240.061320000026.874627
HSTECH 7xShortSG251029Long4/19/20240.714360021.293228
Nasdaq 5xShortUB250922Long4/19/20240.10416600071.566235
NKY 33000MBePW240614Long4/19/20240.0323000034.176928
RH PetroGasLong4/19/20240.1741372420025.512722
TIHLong4/19/20240.175130021.835139
ValueMaxLong4/19/20240.3949080026.633329
ValueMax W260914Long4/19/20240.0315010048.985241
AEM SGDShort4/19/20242.29194420024.42226
AnAn IntlShort4/19/20240.008600990027.172738
CLIFE 5xShortUB250430Short4/19/20240.0156000022.663547
CSOP SEA TECH ETF S$Short4/19/20240.90121638.544850
Hai LeckShort4/19/20240.351730059.042861
Hock Lian SengShort4/19/20240.313400032.142025
HSBC 5xLongUB250127Short4/19/20240.56190043.254753
HSI 7xLongUB250228Short4/19/20240.00810000076.82793
NikkoAM-STC CN EV US$Short4/19/20240.2916077.771387
NKY 35500MBeCW240913Short4/19/20240.212000060.884055
S&P 5800MBeCW240621Short4/19/20240.0092250025.573267
SiMSCI 7xShortSG261029Short4/19/20240.415600034.534258
StarhillGbl ReitShort4/19/20240.465146630029.521415
TSH ResourcesShort4/19/20240.3253100029.594652
UOB MB eCW240701Short4/19/20240.0928000024.083443
Venture 5xLongUB250530Short4/19/20240.454440026.422849
Xiaomi 5xLongSG241126Short4/19/20240.8511520024.123540

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AnAn IntlLong4/17/20240.008816100029.773228
Eneco Energy^Long4/17/20240.008175360020.733626
HSTECH 5xShortSG241218Long4/17/20240.481880021.314631
Kuaisho MB ePW240604Long4/17/20240.07658000034.513329
Mun Siong EnggLong4/17/20240.03715110020.843129
Nasdaq 7xShortSG241218Long4/17/20240.022120044.247227
Sands 5xShortUB250127Long4/17/20240.2354400029.57324
Stamford TyresLong4/17/20240.18420022.084542
Suntar Eco-CityLong4/17/20240.1031540099.69982
UOBLong4/17/202429.61507110021.942220
UOB 5xLongSG251023Long4/17/20241.311170021.584643
ABRShort4/17/20240.455300030.633465
AIMS APAC REITShort4/17/20241.24153830026.491824
Amundi EM Mkt US$Short4/17/202412.4450140.072772
Amundi MSIndia US$Short4/17/202431.1692036.394354
Bukit SembawangShort4/17/20243.271000024.792027
Geely 5xLongUB250630Short4/17/20240.1321830039.183950
HSTECH 7xLongUB260130Short4/17/20240.9720082.931485
JD MB eCW240603 98Short4/17/20240.05828000034.313239
Meituan 5xLongUB251128Short4/17/20242.84480056.843747
MFG Integration^Short4/17/20240.0161600049.533763
New ToyoShort4/17/20240.222320023.252425
S&P 5200MBeCW240621Short4/17/20240.084100000062.71881
Tencent 5xLongUB251128Short4/17/20241.06220026.243946
XT MS SING US$Short4/17/20241.354161.522771
YangzijiMBeCW240626Short4/17/20240.0210000033.872868

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Chemical IndLong4/16/20240.52500022.774845
Geely 5xShortUB250127Long4/16/20240.101113300022.034137
HPLLong4/16/20243.56370026.94629
HSTECH3xShortMA260327US$Long4/16/20242.281740020.833731
Keppel 5xShortSG240424Long4/16/20240.007668000093.256931
PHIL Short SiMSCI-1X S$Long4/16/20242.088265055.957426
PHILLIP MM S$Long4/16/2024104.05133940.174236
S&P 5xShortSG250228ALong4/16/20240.272000070.77624
SembInd MBePW240902Long4/16/20240.077116000028.564437
STI 7xShortSG250529Long4/16/20240.396980029.235237
Wilmar 5xShortSG240424Long4/16/20240.4353200030.093734
Aztech GblShort4/16/20240.965153970023.631823
Baker TechnologyShort4/16/20240.5717860032.882326
Banyan TreeShort4/16/20240.374340032.652327
BYD MB eCW240703Short4/16/20240.0446000021.192937
CapLand China TShort4/16/20240.725558360024.841825
CSOP LOW CARBON S$Short4/16/20241.74289056.23661
Fu YuShort4/16/20240.12428630038.82528
Geely 5xLongSG251113Short4/16/20240.22106300028.283035
Hong Lai HuatShort4/16/20240.0384840029.933039
IS ASIA HYG US$Short4/16/20246.475593222.661927
KEPPEL REITShort4/16/20240.86744380028.472025
ManulifeReit USDShort4/16/20240.067516550030.222125
Mapletree Ind TrShort4/16/20242.27466460023.391923
MM2 AsiaShort4/16/20240.021405770026.391425
Nasdaq 7xLongSG260226Short4/16/20248.9750024.063466
OCBC 5xLongSG250226Short4/16/20240.6055100026.314143
OCBC BankShort4/16/202413.51752290024.482125
PacificRadianceShort4/16/20240.036381240040.992123
Pan HongShort4/16/20240.06720000030.93744
Soilbuild ConstShort4/16/20240.03328820028.813853
SPDR S&P500 US$Short4/16/202450641429.892939
Stamford TyresShort4/16/20240.1761000023.683152
STI ETFShort4/16/20243.17147768520.212028
UOBShort4/16/202429.22523700023.352123
UOB 5xLongSG251023Short4/16/20241.251110023.134148
ValueMaxShort4/16/20240.3811430031.672433
ValueMax W260914Short4/16/20240.0272000057.83754
Venture 5xLongSG241218Short4/16/20240.2217900020.183437
Wilmar IntlShort4/16/20243.38755360022.721927
XT MSCHINA US$Short4/16/202412.42880226.283644
YZJ 5xShortSG250716Short4/16/20240.07736540028.773842

Scan 15 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong4/15/20240.47200031.735841
Galaxy 5xShortSG250205Long4/15/20240.6717090020.595540
IS ASIA BND S$DLong4/15/202412.73422.724536
KeppelMBePW240902Long4/15/20240.034157400039.074428
Nasdaq 5xShortSG240425ALong4/15/20240.079240059.416040
RiverstoneLong4/15/20240.805488000022.052819
S&P 7xShortSG241016Long4/15/20240.05320027.225243
S&P 7xShortSG241218Long4/15/20240.12422000029.585343
Sembcorp 5xShortSG250709Long4/15/20240.161131790026.973934
SiMSCI 5xShortSG260226Long4/15/20240.6053600021.854039
SiMSCI 7xShortSG261029Long4/15/20240.455250043.75446
STI 5xShortSG250529Long4/15/20240.653000038.735245
AnAn IntlShort4/15/20240.006671310033.813136
BousteadShort4/15/20240.94512580030.542147
CapLand Ascott TShort4/15/20240.915479350025.591720
ChinaKangdaFoodShort4/15/20240.0251000099.34495
ComfortDel MBeCW240731Short4/15/20240.0220030033.73951
CortinaShort4/15/20243.22160040.024852
CSOP LOW CARBON US$Short4/15/20241.301520.863654
FrenckenShort4/15/20241.55221110024.251722
G InvacomShort4/15/20240.051454500028.291926
Genting 5xLongSG250226Short4/15/20240.07610000026.673749
GuocoLandShort4/15/20241.4819130025.172227
JapfaShort4/15/20240.2571070025.321619
Mapletree PanAsia Com TrShort4/15/20241.263530830020.281926
MetroShort4/15/20240.497370021.22829
Mun Siong EnggShort4/15/20240.03627200023.773034
Nasdaq 5xLongSG240425Short4/15/20240.9354000031.224555
NordicShort4/15/20240.315150100243858
Sembcorp 5xLongSG250410Short4/15/20240.466200021.593146
Sembcorp 5xLongSG250515Short4/15/20241.351050028.183557
Sembcorp IndShort4/15/20245.24289510025.862030
SingPostShort4/15/20240.405118110031.252022
Spindex IndShort4/15/20240.823080031.363843
Sri Trang AgroShort4/15/20240.7170026.233438
Stamford LandShort4/15/20240.3854460022.12449
STI 7xLongSG250529Short4/15/20240.573700022.373446
Suntec ReitShort4/15/20241.1736410022.211820