Singapore Stock Market ADX Scanner

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APPLE 3xShortSG261204US$	Long	2026-03-02	1.665	1000	34.2	53	47
CapInv 5xShortSG270623	Long	2026-03-02	0.21	40000	42.26	61	38
CLIFE 5xShortUB270730	Long	2026-03-02	0.024	100000	29.95	39	34
CLIFE MBePW260602	Long	2026-03-02	0.017	200000	38.69	54	35
CNOOC 5xLongUB260831	Long	2026-03-02	0.9	56100	25.11	55	35
DBS 5xShortUB261030	Long	2026-03-02	0.37	71300	27.3	69	26
DJIA 7xShortSG260324	Long	2026-03-02	0.06	500	23.12	62	32
DJIA 7xShortUB261221	Long	2026-03-02	0.078	44000	40.11	61	33
NeraTel	Long	2026-03-02	0.194	1374400	27.16	49	26
NVDA 3xShortSG261006	Long	2026-03-02	0.2	5700	22.11	50	41
NVDA 3xShortSG261204US$	Long	2026-03-02	0.51	3200	30.05	61	39
OCBC 5xShortSG261217	Long	2026-03-02	0.087	68900	42.28	35	34
OCBC Bk MB ePW260730	Long	2026-03-02	0.036	1620000	27.81	37	34
PC Partner	Long	2026-03-02	1.41	8148100	36.47	28	26
SiMSCI 7xShortSG280128	Long	2026-03-02	0.47	50000	23.84	52	32
Sinostar Pec	Long	2026-03-02	0.104	65400	29.52	46	40
ST Engineering	Long	2026-03-02	10.25	12698881	33.95	33	28
STEng 5xLongSG270712	Long	2026-03-02	1.72	35200	33.92	43	35
STEng MBeCW260630	Long	2026-03-02	0.057	87000	28.55	45	33
Sunny 5xShortSG260908	Long	2026-03-02	0.013	7700	77.79	73	27
TESLA 3xShortSG280330	Long	2026-03-02	3.9	100	22.72	56	44
UOB MB ePW260630	Long	2026-03-02	0.028	1220000	87.68	61	35
Wilmar 5xLongUB270630	Long	2026-03-02	0.97	4600	33.62	38	30
Xiaomi 5xShortSG261223	Long	2026-03-02	4.78	7000	28.41	54	32
YHI Intl	Long	2026-03-02	0.39	345000	20.73	59	33
A Lion Short Bond US$	Short	2026-03-02	0.788	4999	31.58	49	51
Amova STI ETF S$A	Short	2026-03-02	4.566	176670	51.3	20	23
Amova-STC A_REIT US$	Short	2026-03-02	0.65	175932	25.82	39	53
Amova-STC Asia REIT	Short	2026-03-02	0.829	3942473	22.2	22	31
Amundi MSIndia Sw US$	Short	2026-03-02	30.82	725	32.85	30	69
APAC Realty	Short	2026-03-02	0.58	1138900	22.94	23	32
BBR	Short	2026-03-02	0.2	1083900	61.8	20	28
CDW	Short	2026-03-02	0.121	540500	23.51	27	49
CityDev MBeCW260730	Short	2026-03-02	0.05	519300	38.25	30	56
ComfortDelGro	Short	2026-03-02	1.49	38720000	20.79	16	25
Cordlife	Short	2026-03-02	0.13	13400	34.29	32	51
Daiwa Hse Log Tr	Short	2026-03-02	0.545	1612100	39.32	9	17
DBS 5xLongUB270730	Short	2026-03-02	4.73	1000	25.79	28	70
DFIRG USD	Short	2026-03-02	4.06	1674600	25.23	18	41
EliteUKREIT GBP	Short	2026-03-02	0.35	326100	25.59	18	27
Federal Int	Short	2026-03-02	0.27	425800	44.42	34	37
Fu Yu	Short	2026-03-02	0.094	921900	31.69	24	28
Gallant Venture	Short	2026-03-02	0.069	1595300	26.06	28	31
GRC	Short	2026-03-02	0.116	14975200	27.33	20	26
GuocoLand	Short	2026-03-02	2.64	500800	55	21	22
Heeton	Short	2026-03-02	0.255	50500	31.47	31	62
HSI 24400MBeCW260629	Short	2026-03-02	0.127	7000	35.09	34	63
IPC Corp	Short	2026-03-02	0.163	166700	33.74	32	49
IREIT Global EUR	Short	2026-03-02	0.182	2100	98.17	9	91
IS ASIA BND US$	Short	2026-03-02	9.99	570	20.78	25	42
IS ASIA HYG US$	Short	2026-03-02	6.73	177284	45.66	21	29
KEPPEL REIT	Short	2026-03-02	0.955	19827700	21.47	16	24
Koh Bros	Short	2026-03-02	0.3	959300	32.62	20	26
Lion-CM EM Asia US$	Short	2026-03-02	1.005	160013	78.94	49	51
Lion-OSPL APAC Fin US$	Short	2026-03-02	1.131	17910	53.8	44	49
Lion-OSPL Low Carbon S$	Short	2026-03-02	1.364	403130	22.24	25	27
Lion-OSPL Low Carbon US$	Short	2026-03-02	1.071	395	38.11	36	64
Mewah Intl	Short	2026-03-02	0.305	92000	25.24	35	46
Nam Lee Metal	Short	2026-03-02	0.7	212000	25.08	24	28
OCBC 5xLongSG261217	Short	2026-03-02	1.675	62200	29.99	34	46
OCBC Bank	Short	2026-03-02	20.93	9707310	37.6	22	29
OUEREIT	Short	2026-03-02	0.355	8175900	32.39	16	24
Qian Hu	Short	2026-03-02	0.143	2600	27.42	33	40
S&P 7200MBeCW260619	Short	2026-03-02	0.068	20000	29.84	43	57
S&P 7xLongSG280616	Short	2026-03-02	2.04	1500	25.2	40	57
SATS MB eCW260630	Short	2026-03-02	0.02	90000	29.22	21	77
Seatrium MB eCW260330	Short	2026-03-02	0.007	309000	46.42	4	96
SIA	Short	2026-03-02	6.84	26560360	41.37	23	30
SIA 5xLongSG280516	Short	2026-03-02	0.915	96800	49	38	54
SIA 5xLongUB261030	Short	2026-03-02	0.3	3080800	55.97	37	47
SIA MB eCW260330	Short	2026-03-02	0.011	798000	68.04	34	66
SIA MB eCW260630	Short	2026-03-02	0.038	2100	45.8	43	50
SiMSCI 7xLongSG281218	Short	2026-03-02	1.025	15600	28.99	36	51
Singtel 5xLongSG280307	Short	2026-03-02	0.75	63000	22.14	40	42
TIH	Short	2026-03-02	0.21	562500	24.01	26	63
Uni-Asia Grp	Short	2026-03-02	0.89	62300	20.18	33	48
UOBAM FTSE CN A50 US$	Short	2026-03-02	1.87	200	94.54	11	89
Wing Tai	Short	2026-03-02	1.64	1128000	29.64	24	26
XT MS SING US$	Short	2026-03-02	2.339	14026	29.14	27	45

Friday, February 27, 2026

Scan 27 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDW	Long	2026-02-27	0.137	100	23.05	36	32
Chemical Ind	Long	2026-02-27	0.5	28200	28.82	51	49
Daiwa Hse Log Tr	Long	2026-02-27	0.56	3111000	40.01	11	7
EliteUKREIT GBP	Long	2026-02-27	0.36	205800	26.06	20	18
Hiap Seng Ind	Long	2026-02-27	0.017	30975000	24.91	25	21
HPL	Long	2026-02-27	5	27200	26.85	29	22
HSCEI 7xShortUB270630	Long	2026-02-27	0.495	8000	33.42	55	45
Leader Env	Long	2026-02-27	0.013	49545100	41.29	21	17
P-Nova Short MSSG-1X S$	Long	2026-02-27	1.047	2410	24.41	52	48
Powermatic Data	Long	2026-02-27	3.33	6500	29.55	48	34
S&P 6300MBePW260619	Long	2026-02-27	0.064	200000	25.64	51	46
Sembcorp 5xShortSG270331	Long	2026-02-27	0.24	45000	33.91	50	42
Trek 2000 Intl	Long	2026-02-27	0.102	487200	28.27	52	33
Asian Pay Tv Tr	Short	2026-02-27	0.094	15498700	25.76	9	53
China Everbright	Short	2026-02-27	0.24	5657300	20.47	24	37
CNOOC 5xLongUB260831	Short	2026-02-27	0.725	191800	25.37	41	46
CSOP iEdge SREIT ETF S$	Short	2026-02-27	0.772	323667	25.07	16	21
Global Testing	Short	2026-02-27	1.22	270900	48.53	19	69
IFS Capital	Short	2026-02-27	0.175	48500	20.07	33	40
InnoTek	Short	2026-02-27	0.735	4439800	21.4	20	31
IREIT Global SGD	Short	2026-02-27	0.275	7947600	59.3	5	41
Metro	Short	2026-02-27	0.52	109800	24.67	30	31
NVDA 3xLongSG261204US$	Short	2026-02-27	4.78	1500	22.95	34	65
Olam Group	Short	2026-02-27	0.915	18298000	34.24	23	28
Pacific Century	Short	2026-02-27	0.515	84600	22.39	22	24
PARKWAYLIFE REIT	Short	2026-02-27	4.02	1896300	22.73	14	17
PC Partner	Short	2026-02-27	1.32	6394900	39.18	25	30
PropNex	Short	2026-02-27	2.04	9169100	25.11	23	38
ST Engineering	Short	2026-02-27	9.97	13536300	36.11	23	32
STEng 5xLongSG270712	Short	2026-02-27	1.45	162400	35.9	30	43
STEng MBeCW260630	Short	2026-02-27	0.043	1307900	29.68	30	44
TESLA 3xShortSG280330	Short	2026-02-27	3.63	100	23.62	47	53
Union Gas	Short	2026-02-27	0.365	231900	33.06	25	30
UtdHampshReitUSD	Short	2026-02-27	0.54	135200	26.64	22	34
ValueMax	Short	2026-02-27	1.12	2185800	25.23	29	32
Venture	Short	2026-02-27	15.63	2769100	25.99	17	36
Venture 5xLongSG260904	Short	2026-02-27	0.855	201600	20.99	24	62
Venture 5xLongUB270630	Short	2026-02-27	2.14	51800	33.62	24	67
Wilmar 5xLongUB270630	Short	2026-02-27	0.96	2800	35.43	33	35

Thursday, February 26, 2026

Scan 26 Feb 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bilibili 5xShortSG270127	Long	2026-02-26	0.027	561200	30.18	36	35
Cordlife	Long	2026-02-26	0.149	20000	36.67	45	31
CSOP iEdge SREIT ETF S$	Long	2026-02-26	0.777	300465	25.99	17	16
DBS 5xShortSG261217	Long	2026-02-26	0.063	155200	22.06	35	34
Geely 5xShortSG260908	Long	2026-02-26	0.038	120000	21.4	41	40
Geely 5xShortSG270827	Long	2026-02-26	0.7	84700	54.44	63	37
Heeton	Long	2026-02-26	0.265	207600	33.37	47	41
Hong Lai Huat	Long	2026-02-26	0.079	32097600	21	30	20
HSCEI 7xShortSG261105	Long	2026-02-26	0.031	28000	55.28	66	34
InnoTek	Long	2026-02-26	0.79	1804300	21.35	24	21
KEPPEL REIT	Long	2026-02-26	0.97	32383200	23.14	20	18
Nam Lee Metal	Long	2026-02-26	0.72	1089100	28.38	27	25
PHIL AP DIV REIT US$	Long	2026-02-26	0.94	62	24.82	61	32
PopMart MB ePW260602	Long	2026-02-26	0.021	4000	34.31	43	41
Bumitama Agri	Short	2026-02-26	1.33	7851200	30.48	16	32
CATL 5xLongSG270712	Short	2026-02-26	1.52	159000	20.85	43	50
CATL 5xLongUB270730	Short	2026-02-26	1	52800	24.56	29	50
CityDev 5xLongSG270930	Short	2026-02-26	2.41	39100	42.11	36	56
DBS MB eCW260630	Short	2026-02-26	0.141	100400	22.98	41	50
Green Build	Short	2026-02-26	0.025	3600	30.51	36	50
Hock Lian Seng	Short	2026-02-26	0.435	1348900	28.8	27	34
Hong Leong Fin	Short	2026-02-26	2.57	1016500	43.21	15	41
HPL	Short	2026-02-26	4.92	31100	27.92	24	25
Nordic	Short	2026-02-26	0.48	193700	30.78	26	30
Oceanus	Short	2026-02-26	0.003	8545000	21.99	5	12
PingAn 5xLongSG280330	Short	2026-02-26	2.14	10200	63.11	34	66
Powermatic Data	Short	2026-02-26	3.23	100	30.6	35	42
Riverstone	Short	2026-02-26	0.77	6837400	28.71	21	26
S&P 6300MBePW260619	Short	2026-02-26	0.06	466600	27.36	49	50
SembInd MBeCW260730	Short	2026-02-26	0.039	250000	49.74	23	72
SIA Engineering	Short	2026-02-26	3.46	1157800	20.81	22	25
SingaporeLandGrp	Short	2026-02-26	3.59	564600	39.47	26	33
SoilbuildConstr	Short	2026-02-26	1.06	2056500	21.82	29	30
STI ETF	Short	2026-02-26	4.965	2401104	34.04	25	26
XT MSCHINA US$	Short	2026-02-26	19.8	150	22.14	36	59