| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| A Lion-Nomura Japan US$ | Long | 2026-08-04 | 1.225 | 330 | 27.01 | 61 | 37 |
| Alibaba MB eCW261005 | Long | 2026-08-04 | 0.014 | 1700000 | 77.85 | 81 | 18 |
| A-Sonic Aero | Long | 2026-08-04 | 0.515 | 22400 | 30.39 | 49 | 28 |
| Bumitama Agri | Long | 2026-08-04 | 1.74 | 2153800 | 20.95 | 23 | 21 |
| CSOP SEA TECH ETF US$ | Long | 2026-08-04 | 0.854 | 80000 | 25.2 | 58 | 38 |
| LHN | Long | 2026-08-04 | 0.57 | 310700 | 27.43 | 17 | 14 |
| OUE | Long | 2026-08-04 | 1.01 | 23700 | 20.04 | 26 | 25 |
| Palantir 3xLongSG280913 | Long | 2026-08-04 | 2.54 | 200 | 21.02 | 64 | 35 |
| TA | Long | 2026-08-04 | 0.093 | 42400 | 41.57 | 37 | 35 |
| YZJ Fin Hldg | Long | 2026-08-04 | 0.225 | 9518800 | 25.68 | 23 | 14 |
| DJIA 7xShortSG280616 | Short | 2026-08-04 | 0.835 | 10500 | 25.34 | 30 | 68 |
| DJIA 7xShortUB261221 | Short | 2026-08-04 | 0.031 | 50000 | 43.2 | 17 | 83 |
| Golden Agri-Res | Short | 2026-08-04 | 0.275 | 16663100 | 22.24 | 8 | 10 |
| Kep Infra Tr | Short | 2026-08-04 | 0.525 | 11188100 | 23.06 | 16 | 22 |
| Lion-CM CSI Div S$ | Short | 2026-08-04 | 1.046 | 110 | 20.61 | 37 | 40 |
| Nasdaq 5xShortUB270920 | Short | 2026-08-04 | 0.34 | 50000 | 25.05 | 49 | 51 |
| Nasdaq 5xShortUB280918 | Short | 2026-08-04 | 2.04 | 2400 | 29.77 | 47 | 53 |
| PingAn MB eCW270105 | Short | 2026-08-04 | 0.015 | 1000000 | 37.39 | 30 | 45 |
| Popmart 5xLongUB280731 | Short | 2026-08-04 | 0.595 | 100200 | 35.05 | 37 | 59 |
| Soon Hock | Short | 2026-08-04 | 0.57 | 35100 | 28.21 | 29 | 36 |
| Tiong Woon | Short | 2026-08-04 | 1.02 | 103200 | 27.81 | 22 | 27 |
| ULTRAGREEN AI USD | Short | 2026-08-04 | 1.23 | 1778500 | 30.34 | 23 | 24 |
| Vibrant Group | Short | 2026-08-04 | 0.132 | 27100 | 21.27 | 36 | 37 |
| VibroPower | Short | 2026-08-04 | 0.055 | 41800 | 24.95 | 29 | 47 |
| Willas-Array | Short | 2026-08-04 | 0.77 | 1300 | 51.37 | 2 | 98 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, August 4, 2026
Scan 04 Aug 2026
Monday, August 3, 2026
Scan 03 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALPHAB 3xLongSG280616 | Long | 2026-08-03 | 4.42 | 3800 | 26.23 | 56 | 43 |
| Coliwoo Hldgs | Long | 2026-08-03 | 0.515 | 1320100 | 25.7 | 31 | 16 |
| HSCEI 7xLongUB270430 | Long | 2026-08-03 | 0.52 | 8200 | 54.03 | 63 | 37 |
| ISHARES AXJCLIMATE US$ | Long | 2026-08-03 | 1.494 | 11000 | 28.88 | 52 | 48 |
| Leader Env | Long | 2026-08-03 | 0.012 | 7832100 | 47.65 | 50 | 43 |
| Lion Asiapac | Long | 2026-08-03 | 0.29 | 40000 | 21.04 | 61 | 37 |
| MSC | Long | 2026-08-03 | 0.63 | 25000 | 26.68 | 46 | 39 |
| Seatrium 5xLongSG280223 | Long | 2026-08-03 | 0.173 | 331500 | 24.11 | 42 | 35 |
| Soon Hock | Long | 2026-08-03 | 0.59 | 13200 | 29.64 | 36 | 32 |
| Temasek 1.8% 261124XB# | Long | 2026-08-03 | 1.004 | 2000 | 31.84 | 58 | 42 |
| ULTRAGREEN AI USD | Long | 2026-08-03 | 1.22 | 1598400 | 32.7 | 25 | 23 |
| Alibaba MB ePW261005 | Short | 2026-08-03 | 0.024 | 2400100 | 27.81 | 23 | 67 |
| ALPHAB 3xShortSG261006 | Short | 2026-08-03 | 0.085 | 17800 | 67.65 | 41 | 59 |
| Astrea9A2 5.7%400808# | Short | 2026-08-03 | 1.025 | 10000 | 22.53 | 32 | 55 |
| China Aviation | Short | 2026-08-03 | 1.74 | 1315900 | 21.42 | 19 | 20 |
| KeppelMBeCW261015 | Short | 2026-08-03 | 0.028 | 1300000 | 20.44 | 41 | 42 |
| NeraTel | Short | 2026-08-03 | 0.174 | 23100 | 24.38 | 36 | 37 |
| OUE | Short | 2026-08-03 | 0.995 | 50700 | 21.54 | 21 | 28 |
| OUEREIT | Short | 2026-08-03 | 0.35 | 6799300 | 28.83 | 19 | 22 |
| Ouhua Energy | Short | 2026-08-03 | 0.04 | 200 | 25.72 | 7 | 90 |
| Suntec Reit | Short | 2026-08-03 | 1.47 | 13656000 | 26.03 | 12 | 19 |
| UOA | Short | 2026-08-03 | 0.565 | 1400 | 21.94 | 47 | 53 |
| Xiaomi 5xLongSG271116 | Short | 2026-08-03 | 0.051 | 4166200 | 20.2 | 32 | 34 |
| Xiaomi 5xLongSG271216 | Short | 2026-08-03 | 0.028 | 2370100 | 20.87 | 32 | 34 |
Friday, July 31, 2026
Scan 31 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMZN 3xLongSG261006 | Long | 2026-07-31 | 4.01 | 5000 | 24.92 | 62 | 38 |
| APPLE 3xShortSG261006 | Long | 2026-07-31 | 0.455 | 38100 | 75.63 | 51 | 49 |
| CONCORD NE | Long | 2026-07-31 | 0.058 | 389800 | 22.76 | 32 | 30 |
| SIA 5xLongSG280516 | Long | 2026-07-31 | 1.23 | 200 | 20.87 | 39 | 38 |
| AIMS APAC REIT | Short | 2026-07-31 | 1.6 | 3188200 | 28.37 | 18 | 23 |
| ALPHAB3xShortSG261204US$ | Short | 2026-07-31 | 0.183 | 15000 | 68.98 | 34 | 66 |
| AMD 3xShortSG280420 | Short | 2026-07-31 | 0.028 | 101500 | 34.67 | 37 | 58 |
| Amova-ICBCSG CNB S$ | Short | 2026-07-31 | 0.981 | 295 | 31.79 | 44 | 47 |
| HSI 7xShortUB270630 | Short | 2026-07-31 | 0.175 | 40000 | 30.18 | 9 | 91 |
| HSI 7xShortUB280229 | Short | 2026-07-31 | 0.595 | 8000 | 99.98 | 0 | 100 |
| PetroCH 5xLongSG280223 | Short | 2026-07-31 | 0.445 | 263900 | 29.41 | 45 | 46 |
| PetroCH 5xLongUB280731 | Short | 2026-07-31 | 0.102 | 1500000 | 22.86 | 40 | 44 |
| STEng 5xLongSG270712 | Short | 2026-07-31 | 1.1 | 112700 | 20.15 | 29 | 61 |
| UOI | Short | 2026-07-31 | 8.45 | 3000 | 39.03 | 42 | 45 |
Subscribe to:
Posts (Atom)