ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alpha Integrated REITLong2026-07-100.533690028.52624
BBRLong2026-07-100.212383590043.84933
Beng KuangLong2026-07-100.505199310021.312616
BYD 5xLongSG270907Long2026-07-100.09424060024.913735
China MiningLong2026-07-100.0199190027.025126
CNOOC 5xShortSG260908Long2026-07-100.02368760039.063936
CNOOC 5xShortSG280202Long2026-07-100.7115280029.123834
Genting 5xLongSG261217Long2026-07-100.0710000028.525446
GuocoLandLong2026-07-102.2521390023.872220
HKEx 5xLongSG270216Long2026-07-100.3177790024.013726
HKEx 5xLongUB270630Long2026-07-100.465720036.855345
Hor KewLong2026-07-101.17230030.124845
HSI 7xLongSG270623Long2026-07-100.7342230027.572826
HSI 7xLongSG271116Long2026-07-100.25516430025.892826
Keppel 5xLongUB270730Long2026-07-101.275640021.816137
KeppelMBeCW261015Long2026-07-100.04273000023.584733
King WanLong2026-07-100.04930010020.744541
Lion AsiapacLong2026-07-100.340029.095639
MSFT 3xShortSG261006Long2026-07-101.695160056.928911
NamCheongLong2026-07-101.11255360027.932422
NTT DC REIT USDLong2026-07-100.95211500031.61614
OiltekLong2026-07-101.63252490033.392920
Raffles EduLong2026-07-100.128520560021.942116
Seatrium LtdLong2026-07-1021692210032.842119
Shangri-La HKDLong2026-07-104.2920024.065242
The Place HldgLong2026-07-100.004790023.395738
Tye SoonLong2026-07-100.292660032.424841
XT MSCHINA US$Long2026-07-1017.915039.454644
ALPHAB 3xLongSG261006Short2026-07-1016.04120089.69397
Asian Pay Tv TrShort2026-07-100.08628070023.851922
Astrea8A1 4.35%390719#Short2026-07-101.062600034.262860
Astrea8A2 6.35%390719#Short2026-07-101400031.742277
CapInv 5xShortSG270623Short2026-07-100.2852800025.464245
META 3xShortSG261006Short2026-07-100.47760050.09298
Palantir 3xLongSG280913Short2026-07-102.01150025.314553
Zheneng JinjiangShort2026-07-100.591370022.613046
Posted by at No comments:

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xShortUB270730Long2026-07-090.14250000052.72982
CSOP CS A500 ETF S$Long2026-07-091.048543522.983635
HSTECH 5xLongUB270831Long2026-07-090.5638660050.952823
HSTECH 5xShortSG280330Long2026-07-092.22220056.18217
HSTECH 7xLongSG261105ALong2026-07-090.015630024.074741
HSTECH 7xLongSG271216Long2026-07-090.129564270024.462624
HSTECH 7xLongSG280316Long2026-07-090.641740023.663026
NVDA 3xLongSG261006Long2026-07-094.62300021.044843
Palantir 3xLongSG280913Long2026-07-092.1970026.765147
Raffles MedicalLong2026-07-090.94630510034.532217
RafflesEd 6%cb270923Long2026-07-091.573200094.658119
RH PetroGasLong2026-07-090.154715950034.463325
SingIndexFundLong2026-07-094.96410025.684332
Sri Trang GlovesLong2026-07-090.3710091.33982
TencentMBeCW261005Long2026-07-090.014140020035.526139
ValueMaxLong2026-07-090.9620620032.582423
Alibaba 3xShortSG271125Short2026-07-090.97513890042.153067
Alibaba 5xShortSG270309Short2026-07-090.0031020081.572476
Baidu 5xLongUB270630Short2026-07-090.275640024.654245
Beng Kuang W270904Short2026-07-090.2053000021.233060
BYD 3xLongSG271125Short2026-07-090.536900031.963840
BYD 5xLongSG270907Short2026-07-090.0816500026.733439
CNOOC 5xShortSG280202Short2026-07-090.7215100031.043638
DigiCore Reit USDShort2026-07-090.5378800021.721619
Galaxy 5xShortUB270831Short2026-07-090.4610000074.973268
Geely 5xLongSG270907Short2026-07-090.15419760023.023447
Geely 5xLongUB270630Short2026-07-090.15479180024.123337
Geely 5xShortSG280413Short2026-07-091.36600088.933164
Hotung InvShort2026-07-091.613180021.942533
Le Tree HoldingsShort2026-07-090.002540021.022933
Lion AsiapacShort2026-07-090.24580030.014057
Penguin IntlShort2026-07-091.5330024.424454
Xiaomi 5xShortUB260831Short2026-07-090.493420077.793068
Yamada Green ResShort2026-07-090.092220023.764455
Posted by at No comments:

Wednesday, July 8, 2026

Scan 08 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Asian Pay Tv TrLong2026-07-080.088159910026.522421
Baidu 5xLongUB270630Long2026-07-080.31516540026.464642
Baidu MB eCW261005Long2026-07-080.03570020036.594543
BYD 5xLongSG270907Long2026-07-080.09831630028.383734
CATL 5xShortSG280120Long2026-07-080.042332100031.073934
Galaxy 5xLongUB270630Long2026-07-080.05450020037.364743
Geely 5xLongSG270907Long2026-07-080.2147200023.614039
HSI 23800MBeCW261029Long2026-07-080.086661020024.943432
HSI 5xLongSG261029Long2026-07-080.85532280025.623329
HSTECH 7xLongUB280229Long2026-07-080.165100060020.173329
Lion-OCBC Sec HSTECH S$Long2026-07-080.759712741128.162419
Lion-OCBC Sec HSTECH US$Long2026-07-080.59320031.565439
Salt InvestmentsLong2026-07-080.0023310022.033227
Tencent 5xLongUB270831Long2026-07-080.0737210023.135935
Xiaomi 3xLongSG271125Long2026-07-080.31567510034.893430
Xiaomi 5xLongSG270216Long2026-07-080.00347000066.447030
Yamada Green ResLong2026-07-080.09220024.826534
A Lion-Nomura Japan US$Short2026-07-081.2029010023.093956
Alibaba 5xShortSG280120Short2026-07-081.65100059.963961
Alibaba 5xShortUB270831Short2026-07-081.462400044.853367
Amova Asia exJC US$Short2026-07-081.31751020059.223169
Amova Asia exJC USDShort2026-07-081.45950020067.872674
BonvestsShort2026-07-080.951600022.963354
BYD 5xShortSG261217Short2026-07-080.0078800055.82663
China MiningShort2026-07-080.016800028.743839
CNOOC 5xShortSG260908Short2026-07-080.02273280045.153741
CNOOC 5xShortUB270630Short2026-07-080.029150000042.924248
DBS 5xShortUB280731Short2026-07-080.625200025.282575
DelfiShort2026-07-080.89547330020.031821
GHY CultureShort2026-07-080.0783100030.082672
HKEx 5xShortUB260831Short2026-07-080.13318930070.244456
HSTECH 5xShortSG261105Short2026-07-080.044166020024.682433
Palantir 3xShortSG280913Short2026-07-083.8550034.013169
PetroCH 5xShortSG280202Short2026-07-080.44535000045.714356
PetroCH 5xShortUB280731Short2026-07-080.62510000045.324453
PingAn 5xShortSG260908Short2026-07-080.02637500021.312936
PropNexShort2026-07-081.863530021.51820
Xiaomi 5xShortSG261223Short2026-07-086.422880053.953663
Posted by at No comments:
Subscribe to: Posts (Atom)