| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CDW | Long | 2026-02-27 | 0.137 | 100 | 23.05 | 36 | 32 |
| Chemical Ind | Long | 2026-02-27 | 0.5 | 28200 | 28.82 | 51 | 49 |
| Daiwa Hse Log Tr | Long | 2026-02-27 | 0.56 | 3111000 | 40.01 | 11 | 7 |
| EliteUKREIT GBP | Long | 2026-02-27 | 0.36 | 205800 | 26.06 | 20 | 18 |
| Hiap Seng Ind | Long | 2026-02-27 | 0.017 | 30975000 | 24.91 | 25 | 21 |
| HPL | Long | 2026-02-27 | 5 | 27200 | 26.85 | 29 | 22 |
| HSCEI 7xShortUB270630 | Long | 2026-02-27 | 0.495 | 8000 | 33.42 | 55 | 45 |
| Leader Env | Long | 2026-02-27 | 0.013 | 49545100 | 41.29 | 21 | 17 |
| P-Nova Short MSSG-1X S$ | Long | 2026-02-27 | 1.047 | 2410 | 24.41 | 52 | 48 |
| Powermatic Data | Long | 2026-02-27 | 3.33 | 6500 | 29.55 | 48 | 34 |
| S&P 6300MBePW260619 | Long | 2026-02-27 | 0.064 | 200000 | 25.64 | 51 | 46 |
| Sembcorp 5xShortSG270331 | Long | 2026-02-27 | 0.24 | 45000 | 33.91 | 50 | 42 |
| Trek 2000 Intl | Long | 2026-02-27 | 0.102 | 487200 | 28.27 | 52 | 33 |
| Asian Pay Tv Tr | Short | 2026-02-27 | 0.094 | 15498700 | 25.76 | 9 | 53 |
| China Everbright | Short | 2026-02-27 | 0.24 | 5657300 | 20.47 | 24 | 37 |
| CNOOC 5xLongUB260831 | Short | 2026-02-27 | 0.725 | 191800 | 25.37 | 41 | 46 |
| CSOP iEdge SREIT ETF S$ | Short | 2026-02-27 | 0.772 | 323667 | 25.07 | 16 | 21 |
| Global Testing | Short | 2026-02-27 | 1.22 | 270900 | 48.53 | 19 | 69 |
| IFS Capital | Short | 2026-02-27 | 0.175 | 48500 | 20.07 | 33 | 40 |
| InnoTek | Short | 2026-02-27 | 0.735 | 4439800 | 21.4 | 20 | 31 |
| IREIT Global SGD | Short | 2026-02-27 | 0.275 | 7947600 | 59.3 | 5 | 41 |
| Metro | Short | 2026-02-27 | 0.52 | 109800 | 24.67 | 30 | 31 |
| NVDA 3xLongSG261204US$ | Short | 2026-02-27 | 4.78 | 1500 | 22.95 | 34 | 65 |
| Olam Group | Short | 2026-02-27 | 0.915 | 18298000 | 34.24 | 23 | 28 |
| Pacific Century | Short | 2026-02-27 | 0.515 | 84600 | 22.39 | 22 | 24 |
| PARKWAYLIFE REIT | Short | 2026-02-27 | 4.02 | 1896300 | 22.73 | 14 | 17 |
| PC Partner | Short | 2026-02-27 | 1.32 | 6394900 | 39.18 | 25 | 30 |
| PropNex | Short | 2026-02-27 | 2.04 | 9169100 | 25.11 | 23 | 38 |
| ST Engineering | Short | 2026-02-27 | 9.97 | 13536300 | 36.11 | 23 | 32 |
| STEng 5xLongSG270712 | Short | 2026-02-27 | 1.45 | 162400 | 35.9 | 30 | 43 |
| STEng MBeCW260630 | Short | 2026-02-27 | 0.043 | 1307900 | 29.68 | 30 | 44 |
| TESLA 3xShortSG280330 | Short | 2026-02-27 | 3.63 | 100 | 23.62 | 47 | 53 |
| Union Gas | Short | 2026-02-27 | 0.365 | 231900 | 33.06 | 25 | 30 |
| UtdHampshReitUSD | Short | 2026-02-27 | 0.54 | 135200 | 26.64 | 22 | 34 |
| ValueMax | Short | 2026-02-27 | 1.12 | 2185800 | 25.23 | 29 | 32 |
| Venture | Short | 2026-02-27 | 15.63 | 2769100 | 25.99 | 17 | 36 |
| Venture 5xLongSG260904 | Short | 2026-02-27 | 0.855 | 201600 | 20.99 | 24 | 62 |
| Venture 5xLongUB270630 | Short | 2026-02-27 | 2.14 | 51800 | 33.62 | 24 | 67 |
| Wilmar 5xLongUB270630 | Short | 2026-02-27 | 0.96 | 2800 | 35.43 | 33 | 35 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, February 27, 2026
Scan 27 Feb 2026
Thursday, February 26, 2026
Scan 26 Feb 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Bilibili 5xShortSG270127 | Long | 2026-02-26 | 0.027 | 561200 | 30.18 | 36 | 35 |
| Cordlife | Long | 2026-02-26 | 0.149 | 20000 | 36.67 | 45 | 31 |
| CSOP iEdge SREIT ETF S$ | Long | 2026-02-26 | 0.777 | 300465 | 25.99 | 17 | 16 |
| DBS 5xShortSG261217 | Long | 2026-02-26 | 0.063 | 155200 | 22.06 | 35 | 34 |
| Geely 5xShortSG260908 | Long | 2026-02-26 | 0.038 | 120000 | 21.4 | 41 | 40 |
| Geely 5xShortSG270827 | Long | 2026-02-26 | 0.7 | 84700 | 54.44 | 63 | 37 |
| Heeton | Long | 2026-02-26 | 0.265 | 207600 | 33.37 | 47 | 41 |
| Hong Lai Huat | Long | 2026-02-26 | 0.079 | 32097600 | 21 | 30 | 20 |
| HSCEI 7xShortSG261105 | Long | 2026-02-26 | 0.031 | 28000 | 55.28 | 66 | 34 |
| InnoTek | Long | 2026-02-26 | 0.79 | 1804300 | 21.35 | 24 | 21 |
| KEPPEL REIT | Long | 2026-02-26 | 0.97 | 32383200 | 23.14 | 20 | 18 |
| Nam Lee Metal | Long | 2026-02-26 | 0.72 | 1089100 | 28.38 | 27 | 25 |
| PHIL AP DIV REIT US$ | Long | 2026-02-26 | 0.94 | 62 | 24.82 | 61 | 32 |
| PopMart MB ePW260602 | Long | 2026-02-26 | 0.021 | 4000 | 34.31 | 43 | 41 |
| Bumitama Agri | Short | 2026-02-26 | 1.33 | 7851200 | 30.48 | 16 | 32 |
| CATL 5xLongSG270712 | Short | 2026-02-26 | 1.52 | 159000 | 20.85 | 43 | 50 |
| CATL 5xLongUB270730 | Short | 2026-02-26 | 1 | 52800 | 24.56 | 29 | 50 |
| CityDev 5xLongSG270930 | Short | 2026-02-26 | 2.41 | 39100 | 42.11 | 36 | 56 |
| DBS MB eCW260630 | Short | 2026-02-26 | 0.141 | 100400 | 22.98 | 41 | 50 |
| Green Build | Short | 2026-02-26 | 0.025 | 3600 | 30.51 | 36 | 50 |
| Hock Lian Seng | Short | 2026-02-26 | 0.435 | 1348900 | 28.8 | 27 | 34 |
| Hong Leong Fin | Short | 2026-02-26 | 2.57 | 1016500 | 43.21 | 15 | 41 |
| HPL | Short | 2026-02-26 | 4.92 | 31100 | 27.92 | 24 | 25 |
| Nordic | Short | 2026-02-26 | 0.48 | 193700 | 30.78 | 26 | 30 |
| Oceanus | Short | 2026-02-26 | 0.003 | 8545000 | 21.99 | 5 | 12 |
| PingAn 5xLongSG280330 | Short | 2026-02-26 | 2.14 | 10200 | 63.11 | 34 | 66 |
| Powermatic Data | Short | 2026-02-26 | 3.23 | 100 | 30.6 | 35 | 42 |
| Riverstone | Short | 2026-02-26 | 0.77 | 6837400 | 28.71 | 21 | 26 |
| S&P 6300MBePW260619 | Short | 2026-02-26 | 0.06 | 466600 | 27.36 | 49 | 50 |
| SembInd MBeCW260730 | Short | 2026-02-26 | 0.039 | 250000 | 49.74 | 23 | 72 |
| SIA Engineering | Short | 2026-02-26 | 3.46 | 1157800 | 20.81 | 22 | 25 |
| SingaporeLandGrp | Short | 2026-02-26 | 3.59 | 564600 | 39.47 | 26 | 33 |
| SoilbuildConstr | Short | 2026-02-26 | 1.06 | 2056500 | 21.82 | 29 | 30 |
| STI ETF | Short | 2026-02-26 | 4.965 | 2401104 | 34.04 | 25 | 26 |
| XT MSCHINA US$ | Short | 2026-02-26 | 19.8 | 150 | 22.14 | 36 | 59 |
Wednesday, February 25, 2026
Scan 25 Feb 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Acma | Long | 2026-02-25 | 0.215 | 2200900 | 30.78 | 43 | 20 |
| DFIRG USD | Long | 2026-02-25 | 4.3 | 3897300 | 25 | 30 | 18 |
| MSC | Long | 2026-02-25 | 0.595 | 440700 | 24.13 | 33 | 32 |
| Raffles Edu | Long | 2026-02-25 | 0.151 | 32827000 | 23.94 | 28 | 21 |
| SATS MB eCW260630 | Long | 2026-02-25 | 0.03 | 30000 | 30.88 | 50 | 46 |
| Abundante | Short | 2026-02-25 | 0.15 | 348700 | 28 | 27 | 73 |
| Banyan Tree | Short | 2026-02-25 | 0.65 | 765900 | 25.72 | 24 | 30 |
| CDW | Short | 2026-02-25 | 0.131 | 225100 | 25.35 | 27 | 36 |
| Chemical Ind | Short | 2026-02-25 | 0.465 | 10800 | 29.98 | 28 | 72 |
| DJIA 7xShortSG260324 | Short | 2026-02-25 | 0.053 | 30000 | 25.4 | 43 | 48 |
| Genting 5xLongSG261217 | Short | 2026-02-25 | 0.195 | 8000 | 44.03 | 35 | 61 |
| Genting 5xLongUB270630 | Short | 2026-02-25 | 0.305 | 130600 | 37.5 | 35 | 62 |
| Genting Sing | Short | 2026-02-25 | 0.725 | 164545904 | 42.52 | 24 | 39 |
| Ho Bee Land | Short | 2026-02-25 | 2.34 | 1215000 | 32.95 | 26 | 27 |
| Hong Leong Asia | Short | 2026-02-25 | 3.05 | 5420500 | 60.32 | 22 | 30 |
| InnoTek | Short | 2026-02-25 | 0.775 | 738100 | 22.54 | 23 | 24 |
| MarcoPolo Marine | Short | 2026-02-25 | 0.15 | 86531296 | 21.62 | 26 | 31 |
| Mun Siong Engg | Short | 2026-02-25 | 0.028 | 54000 | 20.91 | 40 | 52 |
| Nam Lee Metal | Short | 2026-02-25 | 0.685 | 1155600 | 30.41 | 20 | 29 |
| NeraTel | Short | 2026-02-25 | 0.174 | 14000 | 29.79 | 28 | 37 |
| OCBC Bk MB eCW260330 | Short | 2026-02-25 | 0.149 | 1900 | 34.91 | 39 | 41 |
| OCBC Bk MB eCW260630 | Short | 2026-02-25 | 0.081 | 300000 | 35.92 | 42 | 45 |
| PHIL AP DIV REIT US$ | Short | 2026-02-25 | 0.929 | 8000 | 24.31 | 45 | 46 |
| Suntec Reit | Short | 2026-02-25 | 1.45 | 7057300 | 32.11 | 14 | 15 |
| Wee Hur | Short | 2026-02-25 | 0.865 | 4223400 | 23.15 | 24 | 28 |
Subscribe to:
Comments (Atom)