Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Alibaba MB eCW240603 | Long | 5/3/2024 | 0.02 | 400000 | 22.52 | 60 | 30 |
Baker Technology | Long | 5/3/2024 | 0.58 | 30100 | 21.49 | 35 | 31 |
CapInv 5xLongSG260716 | Long | 5/3/2024 | 0.087 | 220000 | 24.15 | 41 | 37 |
CapInv 5xLongUB250630 | Long | 5/3/2024 | 0.079 | 10400 | 23.03 | 39 | 37 |
DFIRG USD | Long | 5/3/2024 | 1.92 | 892600 | 21.45 | 26 | 23 |
Envictus | Long | 5/3/2024 | 0.315 | 25400 | 31.44 | 56 | 32 |
Genting 5xShortSG241218 | Long | 5/3/2024 | 0.164 | 215800 | 24.38 | 48 | 43 |
GRP^ | Long | 5/3/2024 | 0.073 | 900 | 38.96 | 75 | 24 |
Hong Lai Huat | Long | 5/3/2024 | 0.033 | 235600 | 21.65 | 38 | 26 |
Intl Cement | Long | 5/3/2024 | 0.019 | 12604600 | 35.94 | 20 | 17 |
SATS 5xLongSG260716 | Long | 5/3/2024 | 0.197 | 218400 | 21.42 | 35 | 34 |
Sinarmas Land | Long | 5/3/2024 | 0.154 | 107700 | 26.99 | 43 | 35 |
Southern Arch | Long | 5/3/2024 | 0.002 | 3195100 | 52.86 | 49 | 33 |
XPeng 5xLongSG250306 | Long | 5/3/2024 | 0.003 | 500000 | 41.82 | 58 | 34 |
Alibaba 5xShortSG250320 | Short | 5/3/2024 | 0.325 | 321600 | 21.7 | 38 | 45 |
CapLand Ascott T | Short | 5/3/2024 | 0.895 | 5693000 | 20.71 | 18 | 22 |
DJIA 5xShortSG250911A | Short | 5/3/2024 | 0.12 | 40000 | 44.64 | 48 | 52 |
Galaxy 5xShortUB250127 | Short | 5/3/2024 | 0.45 | 60000 | 22.65 | 43 | 44 |
Geely 5xLongUB250228 | Short | 5/3/2024 | 0.001 | 1000000 | 83.38 | 0 | 100 |
Haw Par | Short | 5/3/2024 | 9.64 | 64000 | 20.97 | 18 | 26 |
Hong Leong Asia | Short | 5/3/2024 | 0.605 | 81500 | 23.86 | 32 | 35 |
Interra Resource^ | Short | 5/3/2024 | 0.034 | 351400 | 26.89 | 20 | 23 |
Olam Group | Short | 5/3/2024 | 1.17 | 1942400 | 27.88 | 19 | 20 |
Sands 5xShortUB250127 | Short | 5/3/2024 | 0.145 | 136400 | 34.09 | 40 | 55 |
Sands MB ePW241203 | Short | 5/3/2024 | 0.029 | 1600000 | 29.71 | 37 | 43 |
SATS 5xLongSG250515 | Short | 5/3/2024 | 0.005 | 100000 | 48.43 | 30 | 70 |
SGX | Short | 5/3/2024 | 9.16 | 2409000 | 20.59 | 21 | 29 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, May 3, 2024
Scan 03 May 2024
Thursday, May 2, 2024
Scan 02 May 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Amundi EM Mkt US$ | Long | 5/2/2024 | 12.83 | 202 | 35.75 | 57 | 43 |
DBS | Long | 5/2/2024 | 35.55 | 9234100 | 30.15 | 31 | 30 |
HSI 7xLongUB241231 | Long | 5/2/2024 | 0.003 | 55800 | 99.84 | 99 | 1 |
LHN | Long | 5/2/2024 | 0.33 | 73600 | 20.54 | 22 | 17 |
Nasdaq 5xShortUB250922 | Long | 5/2/2024 | 0.098 | 10000 | 45.44 | 48 | 44 |
NikkoAM-STC CN EV US$ | Long | 5/2/2024 | 0.309 | 150000 | 63.23 | 52 | 48 |
NIO MBeCW240821 | Long | 5/2/2024 | 0.035 | 600000 | 52.24 | 63 | 33 |
Sri Trang Agro | Long | 5/2/2024 | 0.63 | 16300 | 20.41 | 39 | 33 |
Tuan Sing | Long | 5/2/2024 | 0.25 | 571200 | 35.04 | 12 | 11 |
UOBAM PINGAN CHINEXT S$ | Long | 5/2/2024 | 0.73 | 3001 | 28.1 | 46 | 39 |
ValueMax W260914 | Long | 5/2/2024 | 0.032 | 200 | 31.13 | 65 | 32 |
BRC Asia | Short | 5/2/2024 | 2.01 | 106700 | 50.54 | 31 | 36 |
ComfortDelGro | Short | 5/2/2024 | 1.48 | 6084500 | 24.46 | 15 | 17 |
Delfi | Short | 5/2/2024 | 0.885 | 559400 | 21.23 | 17 | 23 |
EnGro | Short | 5/2/2024 | 0.775 | 10400 | 51.24 | 36 | 44 |
F & N | Short | 5/2/2024 | 1.01 | 574900 | 21.43 | 20 | 30 |
HSI 5xShortUB251031 | Short | 5/2/2024 | 0.193 | 6600 | 40.11 | 1 | 99 |
PetroCH 5xLongSG241030 | Short | 5/2/2024 | 6.35 | 3800 | 33.86 | 44 | 52 |
PetroCH 5xLongSG250410 | Short | 5/2/2024 | 0.625 | 69400 | 34.32 | 39 | 42 |
SIA 2021 MCBz300608# | Short | 5/2/2024 | 1.105 | 2900 | 35.8 | 29 | 36 |
SPDR S&P500 US$ | Short | 5/2/2024 | 505 | 414 | 20.51 | 35 | 40 |
TeleChoice Intl^ | Short | 5/2/2024 | 0.065 | 25000 | 20.39 | 40 | 46 |
UOI | Short | 5/2/2024 | 5.89 | 8600 | 23.38 | 29 | 56 |
VICOM Ltd | Short | 5/2/2024 | 1.37 | 86000 | 28.78 | 21 | 29 |
WuxiBio MBePW240703 | Short | 5/2/2024 | 0.066 | 4800000 | 38.99 | 27 | 36 |
XMH^ | Short | 5/2/2024 | 0.44 | 71500 | 21.96 | 21 | 63 |
Tuesday, April 30, 2024
Scan 30 Apr 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CapLand Ascott T | Long | 4/30/2024 | 0.91 | 5497600 | 23.16 | 22 | 21 |
CDL HTrust | Long | 4/30/2024 | 0.975 | 2790100 | 22.79 | 22 | 17 |
China Intl | Long | 4/30/2024 | 0.09 | 2900 | 21.21 | 45 | 44 |
Delfi | Long | 4/30/2024 | 0.91 | 1663500 | 21.75 | 20 | 19 |
SIA 2021 MCBz300608# | Long | 4/30/2024 | 1.12 | 9400 | 37.86 | 37 | 36 |
SINGTEL | Long | 4/30/2024 | 2.38 | 46088200 | 24.1 | 26 | 25 |
ThaiBev 5xLongSG250716 | Long | 4/30/2024 | 0.12 | 12700 | 27.32 | 46 | 42 |
Bumitama Agri | Short | 4/30/2024 | 0.7 | 2167000 | 46.3 | 20 | 29 |
Courage Inv | Short | 4/30/2024 | 0.008 | 6000 | 59.43 | 15 | 84 |
Great Eastern | Short | 4/30/2024 | 18.28 | 54200 | 20.88 | 30 | 31 |
HSI 14400MBePW240627 | Short | 4/30/2024 | 0.01 | 200000 | 24.43 | 48 | 50 |
Keppel 5xShortSG241218 | Short | 4/30/2024 | 0.018 | 3079700 | 24.52 | 42 | 47 |
Pavillon | Short | 4/30/2024 | 0.01 | 300 | 63.12 | 21 | 59 |
Sinarmas Land | Short | 4/30/2024 | 0.154 | 242600 | 30.69 | 37 | 38 |
Singtel 5xShortSG241218 | Short | 4/30/2024 | 0.28 | 218200 | 25.09 | 43 | 47 |
Tye Soon | Short | 4/30/2024 | 0.325 | 10800 | 26.12 | 36 | 44 |
UOBAM PINGAN CHINEXT S$ | Short | 4/30/2024 | 0.721 | 100 | 29.77 | 41 | 42 |
Subscribe to:
Posts (Atom)