ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Frasers L&C TrLong2026-05-200.961573140020.82422
FrenckenLong2026-05-203.051126090045.813433
HPLLong2026-05-204.6820021.953332
HSI 28000MBePW260629Long2026-05-200.1342000024.385145
Kencana AgriLong2026-05-200.532410025.172625
PC PartnerLong2026-05-201.92492910040.362824
SingtelMBeCW260730Long2026-05-200.0232220054.386435
SMIC 5xLongSG270316Long2026-05-200.113204230022.383023
SMIC 5xLongUB270730Long2026-05-200.182719830024.093928
Stamford TyresLong2026-05-200.1941500023.735239
AMZN 3xLongSG261006Short2026-05-204.49100042.174849
ASL MarineShort2026-05-200.365261820038.292021
Astrea9A2 5.7%400808#Short2026-05-201.0413600030.34042
CityDev MBeCW260630Short2026-05-200.03950097.980100
Combine WillShort2026-05-201.2350059.592650
First ResourcesShort2026-05-203.031337630038.892230
Geely MB eCW260703Short2026-05-200.03315000047.62691
Geo Energy ResShort2026-05-200.496830660025.092034
HSTECH 7xShortSG280120Short2026-05-201.55100028.234448
IS ASIA HYG US$Short2026-05-206.71574926.621723
ISHARES AXJCLIMATE US$Short2026-05-201.51000050.354653
Kuaisho 5xLongUB261030Short2026-05-200.026591700024.913638
NordicShort2026-05-200.5621930033.222330
Ouhua EnergyShort2026-05-200.0420500028.444143
PetroCH 5xLongSG270427Short2026-05-207.06170034.383959
Sri Trang AgroShort2026-05-200.6758910027.462130
Tuan SingShort2026-05-200.3253010024.391923
Xiaomi 5xLongUB260831Short2026-05-200.00110060.943268
Posted by at No comments:

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Geely 5xShortSG270827Long2026-05-190.0925000036.694239
Great EasternLong2026-05-1915.758580026.262221
Hong FokLong2026-05-191104040024.592619
SGXLong2026-05-1921.67246660031.022919
SGX MB eCW260929Long2026-05-190.082115000021.793124
SIA 5xLongUB261030Long2026-05-190.22200030.854239
SINGTELLong2026-05-194.984204350022.812517
SINGTEL 10Long2026-05-194.9836696025.732719
Singtel 5xLongSG280307Long2026-05-190.6559390022.863325
StarHubLong2026-05-191.03524770024.821918
Stoneweg EUTrust EURLong2026-05-191.5420770023.572018
Uni-Asia GrpLong2026-05-190.9475680035.686531
Astrea7A1 4.125%320527#Short2026-05-191.0232800022.562361
Astrea7B 6%320527#Short2026-05-191.0212100021.934059
CapInv 5xShortSG270623Short2026-05-190.245800021.813945
COSCO SHP SGShort2026-05-190.11690770035.781822
DJIA 7xShortSG261029Short2026-05-190.012150081.92298
FrenckenShort2026-05-192.811282220049.553036
GP IndustriesShort2026-05-190.5554010024.743236
HSI 5xLongUB270831Short2026-05-192.62100020.612175
HSTECH 7xLongUB270226Short2026-05-190.0197500021.582668
Kencana AgriShort2026-05-190.51510710027.12327
NTT DC REIT USDShort2026-05-190.98302810028.311828
OiltekShort2026-05-192.14162560039.772831
PHIL SING INCShort2026-05-191.482498628.393033
Raffles EduShort2026-05-190.131321510026.952327
Salt InvestmentsShort2026-05-190.00414828220821.151517
SMIC 5xLongSG270316Short2026-05-190.0771110780023.162326
SMIC 5xLongUB270730Short2026-05-190.1271077400024.772933
SunrightShort2026-05-190.6880690049.372734
TESLA 3xLongSG261204US$Short2026-05-191.54450022.364751
UOAShort2026-05-190.6500053.773453
ValuetronicsShort2026-05-190.99173750031.152124
Venture 5xLongUB270630Short2026-05-193.05700045.94455
Yanlord LandShort2026-05-190.71477770036.822426
YZJ MaritimeShort2026-05-190.645502850029.391720
Posted by at No comments:

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ascent BridgeLong2026-05-180.1622310025.963527
BYD 5xShortSG270331Long2026-05-180.20541910021.744334
Geely 5xShortUB270630Long2026-05-180.023350340031.413734
Geo Energy ResLong2026-05-180.592672090026.772721
GSHLong2026-05-180.1957660026.313430
HSCEI 7xShortSG261105Long2026-05-180.0292500057.335941
HSTECH 5xLongUB270831Long2026-05-180.7351500058.244939
HSTECH 5xShortSG261105Long2026-05-180.052280020.124439
HSTECH 7xShortSG270309Long2026-05-180.157797150023.463329
HSTECH 7xShortSG280120Long2026-05-181.631400032.64745
Le Tree HoldingsLong2026-05-180.003578060020.764241
Ouhua EnergyLong2026-05-180.03727990031.285142
Popmart 5xShortUB270730Long2026-05-180.215150024.245445
Xiaomi 5xShortUB260831Long2026-05-180.2950039.115246
ABF SG BOND ETFShort2026-05-181.13578071327.952025
ABRShort2026-05-180.391400022.544159
AIMS APAC REITShort2026-05-181.54306880021.351924
Alpha Integrated REITShort2026-05-180.47516690028.58911
Baidu 5xShortUB270630Short2026-05-180.00210000036.68297
CenturionShort2026-05-181.46100900027.582331
Far East OrchardShort2026-05-181.229300021.22127
Frasers PropertyShort2026-05-181.1230020035.092224
G InvacomShort2026-05-180.077360460033.192023
HafaryShort2026-05-180.492970020.814247
HSTECH 3xLongSG280309Short2026-05-180.4351500022.253853
Koh BrosShort2026-05-180.435176570031.312128
Kuaisho 5xLongSG261217Short2026-05-180.008600024.794142
Ley ChoonShort2026-05-180.10474590028.792324
Lion-CM EM Asia US$Short2026-05-180.92310414721.811189
Lion-OSPL China L CNYShort2026-05-189.97500063.843466
NIO MBeCW260826Short2026-05-180.04360000027.54258
NKY 59000MBeCW260612Short2026-05-180.14726000025.014044
PHILLIP MM US$DShort2026-05-1880.67510022.233565
SASSEUR REITShort2026-05-180.66588460020.241316
StarhillGbl ReitShort2026-05-180.545143700030.21214
Stoneweg EUTrust EURShort2026-05-181.5422600025.121720
Stoneweg EUTrust SGDShort2026-05-182.2912450026.292535
SunpowerShort2026-05-180.528460020.072731
XT MS SING US$Short2026-05-182.3993653320.173753
XT SingGovBond SG$Short2026-05-18167.22625.513844
Posted by at No comments:
Subscribe to: Posts (Atom)