| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Astrea7A1 4.125%320527# | Long | 2026-10-21 | 1.03 | 56000 | 21.43 | 46 | 34 |
| CMOB 5xShortSG270427 | Long | 2026-10-21 | 0.255 | 80200 | 24.45 | 53 | 36 |
| Daiwa Hse Log Tr | Long | 2026-10-21 | 0.395 | 137200 | 20.53 | 22 | 18 |
| Fu Yu | Long | 2026-10-21 | 0.07 | 6099000 | 31.25 | 40 | 22 |
| JD 5xShortSG280120 | Long | 2026-10-21 | 0.28 | 15000 | 24.47 | 50 | 46 |
| JMH USD | Long | 2026-10-21 | 58.01 | 353030 | 21.58 | 21 | 20 |
| TESLA 5xLongSG280726 | Long | 2026-10-21 | 6.27 | 900 | 37.11 | 52 | 43 |
| UOB | Long | 2026-10-21 | 42 | 3085160 | 22.02 | 23 | 22 |
| Yoma Strategic | Long | 2026-10-21 | 0.078 | 131400 | 21.82 | 19 | 12 |
| CMOB 5xLongSG270427 | Short | 2026-10-21 | 0.6 | 41600 | 25.58 | 27 | 66 |
| CMOB 5xLongUB270831 | Short | 2026-10-21 | 0.585 | 17000 | 22.48 | 18 | 82 |
| DBS 5xShortUB261030 | Short | 2026-10-21 | 0.043 | 10000 | 39.64 | 37 | 63 |
| Duty Free Intl W310714 | Short | 2026-10-21 | 0.005 | 20000 | 29.08 | 27 | 67 |
| Meituan 5xLongSG280622 | Short | 2026-10-21 | 0.375 | 9500 | 23.38 | 37 | 43 |
| META 3xLongSG261204US$ | Short | 2026-10-21 | 1.81 | 200 | 72.53 | 31 | 69 |
| NKY 71000MBePW261211 | Short | 2026-10-21 | 0.32 | 100000 | 50.42 | 43 | 57 |
| Sunny 5xShortSG280609 | Short | 2026-10-21 | 0.955 | 1300 | 33.48 | 42 | 54 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, October 21, 2026
Scan 21 Oct 2026
Monday, October 19, 2026
Scan 19 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 17LIVE W281207 | Long | 2026-10-19 | 0.003 | 38000 | 59.38 | 100 | 0 |
| GHY Culture | Long | 2026-10-19 | 0.06 | 10000 | 38.01 | 51 | 49 |
| Grand Banks | Long | 2026-10-19 | 0.75 | 40100 | 30.06 | 47 | 40 |
| Mermaid Maritime | Long | 2026-10-19 | 0.082 | 200 | 20.82 | 27 | 26 |
| Nanofilm | Long | 2026-10-19 | 0.85 | 10269200 | 35.1 | 31 | 30 |
| NC22300W 720801 | Long | 2026-10-19 | 109.1 | 200 | 57.03 | 73 | 27 |
| OCBC 5xShortSG261217 | Long | 2026-10-19 | 0.008 | 18500 | 42.2 | 77 | 21 |
| SS SPDR DJIA USD | Long | 2026-10-19 | 521.78 | 1 | 30.91 | 65 | 30 |
| TESLA 3xShortSG280330 | Long | 2026-10-19 | 2.02 | 27800 | 29.4 | 51 | 46 |
| AMAT 3xLongSG280726 | Short | 2026-10-19 | 2.93 | 200 | 60.95 | 31 | 68 |
| Amundi MSIndia Sw US$ | Short | 2026-10-19 | 27.9 | 93 | 33.15 | 49 | 50 |
| Ascent Bridge | Short | 2026-10-19 | 0.21 | 2000 | 26.35 | 40 | 41 |
| TESLA 5xLongSG280726 | Short | 2026-10-19 | 4.88 | 100 | 40.57 | 35 | 59 |
| Uni-Asia Grp | Short | 2026-10-19 | 0.93 | 54500 | 26.48 | 27 | 47 |
Friday, October 16, 2026
Scan 16 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| A-Sonic Aero | Long | 2026-10-16 | 0.54 | 5800 | 22.98 | 35 | 29 |
| China Intl | Long | 2026-10-16 | 0.034 | 2100 | 31.74 | 50 | 45 |
| DJIA 7xShortSG280616 | Long | 2026-10-16 | 0.85 | 1000 | 39.95 | 92 | 8 |
| GLD US$ | Long | 2026-10-16 | 383.87 | 330 | 24.3 | 32 | 25 |
| JD 5xLongSG261027 | Long | 2026-10-16 | 0.041 | 10000 | 39.46 | 46 | 41 |
| JD 5xLongUB271126 | Long | 2026-10-16 | 0.345 | 21900 | 38 | 47 | 37 |
| Nasdaq 3xShortSG280309 | Long | 2026-10-16 | 1.67 | 300 | 73.67 | 58 | 41 |
| New Toyo | Long | 2026-10-16 | 0.18 | 5100 | 20.87 | 40 | 29 |
| NIO Inc. USD OV | Long | 2026-10-16 | 3.53 | 68660 | 20.9 | 33 | 26 |
| PetroCH 5xLongSG280223 | Long | 2026-10-16 | 0.44 | 6000 | 28.75 | 72 | 27 |
| Sembcorp 5xShortUB280731 | Long | 2026-10-16 | 0.365 | 249400 | 41.04 | 54 | 39 |
| Xiaomi 5xLongSG271216 | Long | 2026-10-16 | 0.014 | 216000 | 24.27 | 37 | 36 |
| YZJ 5xLongSG280413 | Long | 2026-10-16 | 1.39 | 60700 | 22.27 | 33 | 30 |
| YZJ Fin Hldg | Long | 2026-10-16 | 0.196 | 72306400 | 22.16 | 30 | 16 |
| YZJ Shipbldg SGD | Long | 2026-10-16 | 5.21 | 23890400 | 25.09 | 27 | 21 |
| Azeus | Short | 2026-10-16 | 9.85 | 1500 | 23.95 | 37 | 45 |
| Bilibili 5xShortSG270127 | Short | 2026-10-16 | 0.096 | 60000 | 26.46 | 47 | 50 |
| DJIA 7xShortUB261221 | Short | 2026-10-16 | 0.035 | 65000 | 52.95 | 40 | 53 |
| JMH USD | Short | 2026-10-16 | 55.58 | 865460 | 25.15 | 16 | 22 |
| Kuaisho 5xShortSG270127 | Short | 2026-10-16 | 0.405 | 28300 | 24.45 | 41 | 50 |
| Kuaisho 5xShortSG280120 | Short | 2026-10-16 | 5.59 | 300 | 34.16 | 34 | 40 |
| Kuaisho 5xShortUB270831 | Short | 2026-10-16 | 1.345 | 1300 | 36.42 | 37 | 54 |
| NVDA 3xLongSG261204US$ | Short | 2026-10-16 | 5 | 100 | 60 | 23 | 77 |
| S&P 7xShortSG280406 | Short | 2026-10-16 | 0.505 | 50000 | 24.57 | 39 | 55 |
Subscribe to:
Posts (Atom)