| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Frasers L&C Tr | Long | 2026-05-20 | 0.96 | 15731400 | 20.8 | 24 | 22 |
| Frencken | Long | 2026-05-20 | 3.05 | 11260900 | 45.81 | 34 | 33 |
| HPL | Long | 2026-05-20 | 4.6 | 8200 | 21.95 | 33 | 32 |
| HSI 28000MBePW260629 | Long | 2026-05-20 | 0.134 | 20000 | 24.38 | 51 | 45 |
| Kencana Agri | Long | 2026-05-20 | 0.53 | 24100 | 25.17 | 26 | 25 |
| PC Partner | Long | 2026-05-20 | 1.92 | 4929100 | 40.36 | 28 | 24 |
| SingtelMBeCW260730 | Long | 2026-05-20 | 0.023 | 22200 | 54.38 | 64 | 35 |
| SMIC 5xLongSG270316 | Long | 2026-05-20 | 0.113 | 2042300 | 22.38 | 30 | 23 |
| SMIC 5xLongUB270730 | Long | 2026-05-20 | 0.182 | 7198300 | 24.09 | 39 | 28 |
| Stamford Tyres | Long | 2026-05-20 | 0.194 | 15000 | 23.73 | 52 | 39 |
| AMZN 3xLongSG261006 | Short | 2026-05-20 | 4.49 | 1000 | 42.17 | 48 | 49 |
| ASL Marine | Short | 2026-05-20 | 0.365 | 2618200 | 38.29 | 20 | 21 |
| Astrea9A2 5.7%400808# | Short | 2026-05-20 | 1.041 | 36000 | 30.3 | 40 | 42 |
| CityDev MBeCW260630 | Short | 2026-05-20 | 0.039 | 500 | 97.98 | 0 | 100 |
| Combine Will | Short | 2026-05-20 | 1.2 | 3500 | 59.59 | 26 | 50 |
| First Resources | Short | 2026-05-20 | 3.03 | 13376300 | 38.89 | 22 | 30 |
| Geely MB eCW260703 | Short | 2026-05-20 | 0.033 | 150000 | 47.62 | 6 | 91 |
| Geo Energy Res | Short | 2026-05-20 | 0.49 | 68306600 | 25.09 | 20 | 34 |
| HSTECH 7xShortSG280120 | Short | 2026-05-20 | 1.55 | 1000 | 28.23 | 44 | 48 |
| IS ASIA HYG US$ | Short | 2026-05-20 | 6.7 | 15749 | 26.62 | 17 | 23 |
| ISHARES AXJCLIMATE US$ | Short | 2026-05-20 | 1.5 | 10000 | 50.35 | 46 | 53 |
| Kuaisho 5xLongUB261030 | Short | 2026-05-20 | 0.026 | 5917000 | 24.91 | 36 | 38 |
| Nordic | Short | 2026-05-20 | 0.56 | 219300 | 33.22 | 23 | 30 |
| Ouhua Energy | Short | 2026-05-20 | 0.04 | 205000 | 28.44 | 41 | 43 |
| PetroCH 5xLongSG270427 | Short | 2026-05-20 | 7.06 | 1700 | 34.38 | 39 | 59 |
| Sri Trang Agro | Short | 2026-05-20 | 0.675 | 89100 | 27.46 | 21 | 30 |
| Tuan Sing | Short | 2026-05-20 | 0.32 | 530100 | 24.39 | 19 | 23 |
| Xiaomi 5xLongUB260831 | Short | 2026-05-20 | 0.001 | 100 | 60.94 | 32 | 68 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, May 20, 2026
Scan 20 May 2026
Tuesday, May 19, 2026
Scan 19 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Geely 5xShortSG270827 | Long | 2026-05-19 | 0.09 | 250000 | 36.69 | 42 | 39 |
| Great Eastern | Long | 2026-05-19 | 15.75 | 85800 | 26.26 | 22 | 21 |
| Hong Fok | Long | 2026-05-19 | 1 | 1040400 | 24.59 | 26 | 19 |
| SGX | Long | 2026-05-19 | 21.67 | 2466600 | 31.02 | 29 | 19 |
| SGX MB eCW260929 | Long | 2026-05-19 | 0.082 | 1150000 | 21.79 | 31 | 24 |
| SIA 5xLongUB261030 | Long | 2026-05-19 | 0.22 | 2000 | 30.85 | 42 | 39 |
| SINGTEL | Long | 2026-05-19 | 4.98 | 42043500 | 22.81 | 25 | 17 |
| SINGTEL 10 | Long | 2026-05-19 | 4.98 | 366960 | 25.73 | 27 | 19 |
| Singtel 5xLongSG280307 | Long | 2026-05-19 | 0.655 | 93900 | 22.86 | 33 | 25 |
| StarHub | Long | 2026-05-19 | 1.03 | 5247700 | 24.82 | 19 | 18 |
| Stoneweg EUTrust EUR | Long | 2026-05-19 | 1.54 | 207700 | 23.57 | 20 | 18 |
| Uni-Asia Grp | Long | 2026-05-19 | 0.94 | 756800 | 35.68 | 65 | 31 |
| Astrea7A1 4.125%320527# | Short | 2026-05-19 | 1.023 | 28000 | 22.56 | 23 | 61 |
| Astrea7B 6%320527# | Short | 2026-05-19 | 1.021 | 21000 | 21.93 | 40 | 59 |
| CapInv 5xShortSG270623 | Short | 2026-05-19 | 0.245 | 8000 | 21.81 | 39 | 45 |
| COSCO SHP SG | Short | 2026-05-19 | 0.116 | 907700 | 35.78 | 18 | 22 |
| DJIA 7xShortSG261029 | Short | 2026-05-19 | 0.012 | 1500 | 81.92 | 2 | 98 |
| Frencken | Short | 2026-05-19 | 2.81 | 12822200 | 49.55 | 30 | 36 |
| GP Industries | Short | 2026-05-19 | 0.555 | 40100 | 24.74 | 32 | 36 |
| HSI 5xLongUB270831 | Short | 2026-05-19 | 2.6 | 21000 | 20.61 | 21 | 75 |
| HSTECH 7xLongUB270226 | Short | 2026-05-19 | 0.019 | 75000 | 21.58 | 26 | 68 |
| Kencana Agri | Short | 2026-05-19 | 0.515 | 107100 | 27.1 | 23 | 27 |
| NTT DC REIT USD | Short | 2026-05-19 | 0.98 | 3028100 | 28.31 | 18 | 28 |
| Oiltek | Short | 2026-05-19 | 2.14 | 1625600 | 39.77 | 28 | 31 |
| PHIL SING INC | Short | 2026-05-19 | 1.48 | 24986 | 28.39 | 30 | 33 |
| Raffles Edu | Short | 2026-05-19 | 0.131 | 3215100 | 26.95 | 23 | 27 |
| Salt Investments | Short | 2026-05-19 | 0.004 | 148282208 | 21.15 | 15 | 17 |
| SMIC 5xLongSG270316 | Short | 2026-05-19 | 0.077 | 11107800 | 23.16 | 23 | 26 |
| SMIC 5xLongUB270730 | Short | 2026-05-19 | 0.127 | 10774000 | 24.77 | 29 | 33 |
| Sunright | Short | 2026-05-19 | 0.68 | 806900 | 49.37 | 27 | 34 |
| TESLA 3xLongSG261204US$ | Short | 2026-05-19 | 1.54 | 4500 | 22.36 | 47 | 51 |
| UOA | Short | 2026-05-19 | 0.6 | 5000 | 53.77 | 34 | 53 |
| Valuetronics | Short | 2026-05-19 | 0.99 | 1737500 | 31.15 | 21 | 24 |
| Venture 5xLongUB270630 | Short | 2026-05-19 | 3.05 | 7000 | 45.9 | 44 | 55 |
| Yanlord Land | Short | 2026-05-19 | 0.71 | 4777700 | 36.82 | 24 | 26 |
| YZJ Maritime | Short | 2026-05-19 | 0.645 | 5028500 | 29.39 | 17 | 20 |
Monday, May 18, 2026
Scan 18 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Ascent Bridge | Long | 2026-05-18 | 0.162 | 23100 | 25.96 | 35 | 27 |
| BYD 5xShortSG270331 | Long | 2026-05-18 | 0.205 | 419100 | 21.74 | 43 | 34 |
| Geely 5xShortUB270630 | Long | 2026-05-18 | 0.023 | 3503400 | 31.41 | 37 | 34 |
| Geo Energy Res | Long | 2026-05-18 | 0.59 | 26720900 | 26.77 | 27 | 21 |
| GSH | Long | 2026-05-18 | 0.19 | 576600 | 26.31 | 34 | 30 |
| HSCEI 7xShortSG261105 | Long | 2026-05-18 | 0.029 | 25000 | 57.33 | 59 | 41 |
| HSTECH 5xLongUB270831 | Long | 2026-05-18 | 0.735 | 15000 | 58.24 | 49 | 39 |
| HSTECH 5xShortSG261105 | Long | 2026-05-18 | 0.05 | 22800 | 20.12 | 44 | 39 |
| HSTECH 7xShortSG270309 | Long | 2026-05-18 | 0.157 | 7971500 | 23.46 | 33 | 29 |
| HSTECH 7xShortSG280120 | Long | 2026-05-18 | 1.63 | 14000 | 32.6 | 47 | 45 |
| Le Tree Holdings | Long | 2026-05-18 | 0.003 | 5780600 | 20.76 | 42 | 41 |
| Ouhua Energy | Long | 2026-05-18 | 0.037 | 279900 | 31.28 | 51 | 42 |
| Popmart 5xShortUB270730 | Long | 2026-05-18 | 0.215 | 1500 | 24.24 | 54 | 45 |
| Xiaomi 5xShortUB260831 | Long | 2026-05-18 | 0.29 | 500 | 39.11 | 52 | 46 |
| ABF SG BOND ETF | Short | 2026-05-18 | 1.135 | 780713 | 27.95 | 20 | 25 |
| ABR | Short | 2026-05-18 | 0.39 | 14000 | 22.54 | 41 | 59 |
| AIMS APAC REIT | Short | 2026-05-18 | 1.54 | 3068800 | 21.35 | 19 | 24 |
| Alpha Integrated REIT | Short | 2026-05-18 | 0.475 | 166900 | 28.58 | 9 | 11 |
| Baidu 5xShortUB270630 | Short | 2026-05-18 | 0.002 | 100000 | 36.68 | 2 | 97 |
| Centurion | Short | 2026-05-18 | 1.46 | 1009000 | 27.58 | 23 | 31 |
| Far East Orchard | Short | 2026-05-18 | 1.22 | 93000 | 21.2 | 21 | 27 |
| Frasers Property | Short | 2026-05-18 | 1.12 | 300200 | 35.09 | 22 | 24 |
| G Invacom | Short | 2026-05-18 | 0.077 | 3604600 | 33.19 | 20 | 23 |
| Hafary | Short | 2026-05-18 | 0.49 | 29700 | 20.81 | 42 | 47 |
| HSTECH 3xLongSG280309 | Short | 2026-05-18 | 0.435 | 15000 | 22.25 | 38 | 53 |
| Koh Bros | Short | 2026-05-18 | 0.435 | 1765700 | 31.31 | 21 | 28 |
| Kuaisho 5xLongSG261217 | Short | 2026-05-18 | 0.008 | 6000 | 24.79 | 41 | 42 |
| Ley Choon | Short | 2026-05-18 | 0.104 | 745900 | 28.79 | 23 | 24 |
| Lion-CM EM Asia US$ | Short | 2026-05-18 | 0.923 | 104147 | 21.81 | 11 | 89 |
| Lion-OSPL China L CNY | Short | 2026-05-18 | 9.97 | 5000 | 63.84 | 34 | 66 |
| NIO MBeCW260826 | Short | 2026-05-18 | 0.043 | 600000 | 27.5 | 42 | 58 |
| NKY 59000MBeCW260612 | Short | 2026-05-18 | 0.147 | 260000 | 25.01 | 40 | 44 |
| PHILLIP MM US$D | Short | 2026-05-18 | 80.675 | 100 | 22.23 | 35 | 65 |
| SASSEUR REIT | Short | 2026-05-18 | 0.665 | 884600 | 20.24 | 13 | 16 |
| StarhillGbl Reit | Short | 2026-05-18 | 0.545 | 1437000 | 30.2 | 12 | 14 |
| Stoneweg EUTrust EUR | Short | 2026-05-18 | 1.54 | 226000 | 25.12 | 17 | 20 |
| Stoneweg EUTrust SGD | Short | 2026-05-18 | 2.29 | 124500 | 26.29 | 25 | 35 |
| Sunpower | Short | 2026-05-18 | 0.5 | 284600 | 20.07 | 27 | 31 |
| XT MS SING US$ | Short | 2026-05-18 | 2.399 | 36533 | 20.17 | 37 | 53 |
| XT SingGovBond SG$ | Short | 2026-05-18 | 167.22 | 6 | 25.51 | 38 | 44 |
Subscribe to:
Posts (Atom)