Scan 21 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xLongSG261006	Long	2026-05-21	4.76	1000	39.85	55	43
Astrea9A2 5.7%400808#	Long	2026-05-21	1.045	10000	28.36	43	39
Frasers Property	Long	2026-05-21	1.12	230700	28.26	21	19
HSTECH 7xShortSG280120	Long	2026-05-21	1.775	22000	26.98	52	41
ISHARES AXJCLIMATE S$	Long	2026-05-21	1.938	2038	20.55	37	35
Luxking	Long	2026-05-21	0.52	15600	45.46	47	46
NKY 59000MBeCW260612	Long	2026-05-21	0.152	115000	22.3	46	39
Pacific RadianceW270919	Long	2026-05-21	0.08	10000	21.11	60	40
PHIL SING INC	Long	2026-05-21	1.499	9355	25.32	37	30
Singtel 5xShortSG261217	Long	2026-05-21	0.017	1502600	21.24	43	42
Singtel 5xShortSG280516	Long	2026-05-21	0.305	128000	21.16	36	31
Baidu 5xLongUB270630	Short	2026-05-21	0.63	133200	23.39	36	38
BH Global	Short	2026-05-21	0.099	26200	22.48	49	50
Cordlife	Short	2026-05-21	0.121	100	20.28	22	77
Courage Inv	Short	2026-05-21	0.017	21000	42.08	30	70
Federal Int	Short	2026-05-21	0.225	1700	22.4	22	70
First Sponsor	Short	2026-05-21	1.01	15600	24.28	33	54
GSH	Short	2026-05-21	0.194	291500	21.88	29	31
HSTECH 5xLongUB270831	Short	2026-05-21	0.665	400200	50.08	22	47
Kuaisho 5xLongSG280316	Short	2026-05-21	0.485	301700	22.58	33	40
Metro	Short	2026-05-21	0.475	50200	27.54	28	32
PingAn 5xShortSG280202	Short	2026-05-21	1.285	300	98.31	3	96
Qian Hu	Short	2026-05-21	0.13	2500	48.64	16	83
SINGTEL	Short	2026-05-21	4.7	118110304	22.67	21	30
SINGTEL 10	Short	2026-05-21	4.7	489530	24.79	23	32
Singtel 5xLongSG280307	Short	2026-05-21	0.475	240900	22.67	25	41
Singtel 5xLongUB270630	Short	2026-05-21	0.365	647000	22.4	30	45
SingtelMBeCW260730	Short	2026-05-21	0.016	55500	51.04	44	55
Stamford Tyres	Short	2026-05-21	0.19	46000	22.29	43	48
XPeng 5xShortSG280202	Short	2026-05-21	0.945	6400	25.49	38	46

Scan 20 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Frasers L&C Tr	Long	2026-05-20	0.96	15731400	20.8	24	22
Frencken	Long	2026-05-20	3.05	11260900	45.81	34	33
HPL	Long	2026-05-20	4.6	8200	21.95	33	32
HSI 28000MBePW260629	Long	2026-05-20	0.134	20000	24.38	51	45
Kencana Agri	Long	2026-05-20	0.53	24100	25.17	26	25
PC Partner	Long	2026-05-20	1.92	4929100	40.36	28	24
SingtelMBeCW260730	Long	2026-05-20	0.023	22200	54.38	64	35
SMIC 5xLongSG270316	Long	2026-05-20	0.113	2042300	22.38	30	23
SMIC 5xLongUB270730	Long	2026-05-20	0.182	7198300	24.09	39	28
Stamford Tyres	Long	2026-05-20	0.194	15000	23.73	52	39
AMZN 3xLongSG261006	Short	2026-05-20	4.49	1000	42.17	48	49
ASL Marine	Short	2026-05-20	0.365	2618200	38.29	20	21
Astrea9A2 5.7%400808#	Short	2026-05-20	1.041	36000	30.3	40	42
CityDev MBeCW260630	Short	2026-05-20	0.039	500	97.98	0	100
Combine Will	Short	2026-05-20	1.2	3500	59.59	26	50
First Resources	Short	2026-05-20	3.03	13376300	38.89	22	30
Geely MB eCW260703	Short	2026-05-20	0.033	150000	47.62	6	91
Geo Energy Res	Short	2026-05-20	0.49	68306600	25.09	20	34
HSTECH 7xShortSG280120	Short	2026-05-20	1.55	1000	28.23	44	48
IS ASIA HYG US$	Short	2026-05-20	6.7	15749	26.62	17	23
ISHARES AXJCLIMATE US$	Short	2026-05-20	1.5	10000	50.35	46	53
Kuaisho 5xLongUB261030	Short	2026-05-20	0.026	5917000	24.91	36	38
Nordic	Short	2026-05-20	0.56	219300	33.22	23	30
Ouhua Energy	Short	2026-05-20	0.04	205000	28.44	41	43
PetroCH 5xLongSG270427	Short	2026-05-20	7.06	1700	34.38	39	59
Sri Trang Agro	Short	2026-05-20	0.675	89100	27.46	21	30
Tuan Sing	Short	2026-05-20	0.32	530100	24.39	19	23
Xiaomi 5xLongUB260831	Short	2026-05-20	0.001	100	60.94	32	68

Scan 19 May 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Geely 5xShortSG270827	Long	2026-05-19	0.09	250000	36.69	42	39
Great Eastern	Long	2026-05-19	15.75	85800	26.26	22	21
Hong Fok	Long	2026-05-19	1	1040400	24.59	26	19
SGX	Long	2026-05-19	21.67	2466600	31.02	29	19
SGX MB eCW260929	Long	2026-05-19	0.082	1150000	21.79	31	24
SIA 5xLongUB261030	Long	2026-05-19	0.22	2000	30.85	42	39
SINGTEL	Long	2026-05-19	4.98	42043500	22.81	25	17
SINGTEL 10	Long	2026-05-19	4.98	366960	25.73	27	19
Singtel 5xLongSG280307	Long	2026-05-19	0.655	93900	22.86	33	25
StarHub	Long	2026-05-19	1.03	5247700	24.82	19	18
Stoneweg EUTrust EUR	Long	2026-05-19	1.54	207700	23.57	20	18
Uni-Asia Grp	Long	2026-05-19	0.94	756800	35.68	65	31
Astrea7A1 4.125%320527#	Short	2026-05-19	1.023	28000	22.56	23	61
Astrea7B 6%320527#	Short	2026-05-19	1.021	21000	21.93	40	59
CapInv 5xShortSG270623	Short	2026-05-19	0.245	8000	21.81	39	45
COSCO SHP SG	Short	2026-05-19	0.116	907700	35.78	18	22
DJIA 7xShortSG261029	Short	2026-05-19	0.012	1500	81.92	2	98
Frencken	Short	2026-05-19	2.81	12822200	49.55	30	36
GP Industries	Short	2026-05-19	0.555	40100	24.74	32	36
HSI 5xLongUB270831	Short	2026-05-19	2.6	21000	20.61	21	75
HSTECH 7xLongUB270226	Short	2026-05-19	0.019	75000	21.58	26	68
Kencana Agri	Short	2026-05-19	0.515	107100	27.1	23	27
NTT DC REIT USD	Short	2026-05-19	0.98	3028100	28.31	18	28
Oiltek	Short	2026-05-19	2.14	1625600	39.77	28	31
PHIL SING INC	Short	2026-05-19	1.48	24986	28.39	30	33
Raffles Edu	Short	2026-05-19	0.131	3215100	26.95	23	27
Salt Investments	Short	2026-05-19	0.004	148282208	21.15	15	17
SMIC 5xLongSG270316	Short	2026-05-19	0.077	11107800	23.16	23	26
SMIC 5xLongUB270730	Short	2026-05-19	0.127	10774000	24.77	29	33
Sunright	Short	2026-05-19	0.68	806900	49.37	27	34
TESLA 3xLongSG261204US$	Short	2026-05-19	1.54	4500	22.36	47	51
UOA	Short	2026-05-19	0.6	5000	53.77	34	53
Valuetronics	Short	2026-05-19	0.99	1737500	31.15	21	24
Venture 5xLongUB270630	Short	2026-05-19	3.05	7000	45.9	44	55
Yanlord Land	Short	2026-05-19	0.71	4777700	36.82	24	26
YZJ Maritime	Short	2026-05-19	0.645	5028500	29.39	17	20