| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Astrea9A2 5.7%400808# | Long | 2026-02-13 | 1.031 | 3000 | 28.07 | 46 | 32 |
| CapitaLandInvest | Long | 2026-02-13 | 3.12 | 24898400 | 54.73 | 28 | 27 |
| CapLand India T | Long | 2026-02-13 | 1.29 | 1622000 | 20.7 | 28 | 24 |
| Captii | Long | 2026-02-13 | 0.31 | 12200 | 45.77 | 65 | 23 |
| DBS 5xShortSG261217 | Long | 2026-02-13 | 0.064 | 488800 | 29.89 | 35 | 30 |
| DBS MB ePW260630 | Long | 2026-02-13 | 0.08 | 1740400 | 25.21 | 40 | 34 |
| EliteUKREIT GBP | Long | 2026-02-13 | 0.37 | 540800 | 35.75 | 21 | 13 |
| HSTECH 5100MBEPW260330 | Long | 2026-02-13 | 0.067 | 680000 | 43.19 | 50 | 42 |
| IFAST | Long | 2026-02-13 | 9.39 | 9740500 | 24.2 | 26 | 23 |
| Koda | Long | 2026-02-13 | 0.32 | 257500 | 46.68 | 72 | 26 |
| Kuaisho 5xShortUB270831 | Long | 2026-02-13 | 0.47 | 448900 | 31.71 | 38 | 35 |
| Nasdaq 5xShortSG280406 | Long | 2026-02-13 | 2.24 | 5000 | 26.85 | 59 | 41 |
| P-Nova Short MSSG-1X S$ | Long | 2026-02-13 | 1.061 | 1900 | 29.21 | 60 | 39 |
| S&P 7xShortSG280406 | Long | 2026-02-13 | 1.86 | 15300 | 26.26 | 51 | 42 |
| SIA Engineering | Long | 2026-02-13 | 3.46 | 1445300 | 26.81 | 25 | 23 |
| AF Global | Short | 2026-02-13 | 0.109 | 1000 | 38.73 | 26 | 29 |
| AIMS APAC REIT | Short | 2026-02-13 | 1.5 | 1091000 | 32.23 | 19 | 25 |
| Bukit Sembawang | Short | 2026-02-13 | 4.97 | 351700 | 33.04 | 22 | 25 |
| BYD 3xLongSG271125 | Short | 2026-02-13 | 1.125 | 49400 | 30.2 | 44 | 45 |
| Civmec | Short | 2026-02-13 | 1.32 | 805200 | 39.7 | 16 | 21 |
| Coliwoo Hldgs | Short | 2026-02-13 | 0.565 | 856600 | 26.52 | 24 | 25 |
| Cordlife | Short | 2026-02-13 | 0.144 | 2000 | 32.8 | 30 | 44 |
| Ellipsiz | Short | 2026-02-13 | 0.25 | 146300 | 24.75 | 20 | 55 |
| GRP | Short | 2026-02-13 | 0.045 | 7000 | 27.92 | 40 | 46 |
| Lum Chang | Short | 2026-02-13 | 0.64 | 1694900 | 61.75 | 25 | 29 |
| Raffles Medical | Short | 2026-02-13 | 1.01 | 2534200 | 43.15 | 13 | 14 |
| SASSEUR REIT | Short | 2026-02-13 | 0.68 | 1986600 | 35.51 | 10 | 11 |
| ShengSiong MBeCW260630 | Short | 2026-02-13 | 0.009 | 1113800 | 57.42 | 36 | 54 |
| SingIndexFund | Short | 2026-02-13 | 4.25 | 1000 | 20.59 | 31 | 60 |
| SPDR DJIA US$ | Short | 2026-02-13 | 494.33 | 48 | 30.45 | 41 | 43 |
| TESLA 3xShortSG280330 | Short | 2026-02-13 | 3.5 | 200 | 33.5 | 42 | 58 |
| UOB 5xLongSG261217 | Short | 2026-02-13 | 0.169 | 311700 | 39.4 | 31 | 39 |
| UtdHampshReitUSD | Short | 2026-02-13 | 0.54 | 239300 | 38.8 | 24 | 25 |
| Venture 5xLongSG260904 | Short | 2026-02-13 | 1.19 | 25400 | 25.23 | 37 | 39 |
| XIAOMI MBeCW260602 | Short | 2026-02-13 | 0.015 | 1390000 | 30.85 | 36 | 37 |
| Zijin 5xLongSG271021 | Short | 2026-02-13 | 2.11 | 12200 | 22.27 | 34 | 49 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, February 13, 2026
Scan 13 Feb 2026
Thursday, February 12, 2026
Scan 12 Feb 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AmovaEFund ChiNext S$ | Long | 2026-02-12 | 1.462 | 2694 | 26.47 | 42 | 34 |
| AnAn Intl | Long | 2026-02-12 | 0.017 | 141000 | 21.08 | 26 | 20 |
| BRC Asia | Long | 2026-02-12 | 4.31 | 148400 | 22.91 | 29 | 26 |
| Combine Will | Long | 2026-02-12 | 1.34 | 1400 | 46.61 | 78 | 18 |
| SembInd MBeCW260730 | Long | 2026-02-12 | 0.05 | 75000 | 25.94 | 76 | 8 |
| UOA | Long | 2026-02-12 | 0.54 | 76900 | 33.02 | 59 | 38 |
| UOB 5xLongSG261217 | Long | 2026-02-12 | 0.187 | 6184600 | 41.77 | 37 | 32 |
| YHI Intl | Long | 2026-02-12 | 0.375 | 154700 | 28.16 | 41 | 38 |
| ALPHAB 3xLongSG280616 | Short | 2026-02-12 | 3.86 | 1000 | 41.78 | 46 | 52 |
| BYD 5xShortSG261217 | Short | 2026-02-12 | 0.013 | 13900 | 26.47 | 32 | 59 |
| CapLand India T | Short | 2026-02-12 | 1.28 | 2803300 | 21.76 | 23 | 26 |
| DBS 5xShortSG261217 | Short | 2026-02-12 | 0.059 | 204200 | 31.72 | 32 | 35 |
| Envictus | Short | 2026-02-12 | 0.39 | 87500 | 32.61 | 27 | 45 |
| Lenovo 5xLongSG261027 | Short | 2026-02-12 | 0.41 | 286100 | 20.06 | 25 | 38 |
| Lenovo 5xLongUB270630 | Short | 2026-02-12 | 0.19 | 3163700 | 20.82 | 25 | 37 |
| MTQ | Short | 2026-02-12 | 0.24 | 64200 | 21.02 | 19 | 21 |
| NA24300E 540601 | Short | 2026-02-12 | 120 | 100 | 87.08 | 0 | 100 |
| Nasdaq 5xShortSG280406 | Short | 2026-02-12 | 2.01 | 5000 | 27.59 | 46 | 54 |
| StarHub | Short | 2026-02-12 | 1.14 | 8074500 | 41.4 | 15 | 24 |
Wednesday, February 11, 2026
Scan 11 Feb 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba MB ePW260703 | Long | 2026-02-11 | 0.06 | 440000 | 25.92 | 44 | 42 |
| Amova-STC A_REIT US$ | Long | 2026-02-11 | 0.665 | 5002 | 21.76 | 65 | 24 |
| Astrea8A2 6.35%390719# | Long | 2026-02-11 | 1.045 | 5000 | 22.23 | 39 | 38 |
| AVGO 3xLongSG280420 | Long | 2026-02-11 | 3.57 | 200 | 20.13 | 50 | 48 |
| Bilibili 5xLongSG270216 | Long | 2026-02-11 | 0.225 | 439000 | 23.54 | 31 | 27 |
| BYD 3xLongSG271125 | Long | 2026-02-11 | 1.18 | 51400 | 34.86 | 47 | 42 |
| CF VN 30 SC ETF US$ | Long | 2026-02-11 | 1.373 | 2050 | 45.61 | 53 | 46 |
| Chasen | Long | 2026-02-11 | 0.084 | 669400 | 22.9 | 24 | 22 |
| Coliwoo Hldgs | Long | 2026-02-11 | 0.58 | 1434000 | 30.61 | 27 | 25 |
| EnGro | Long | 2026-02-11 | 1.01 | 10000 | 20.6 | 42 | 35 |
| Ever Glory | Long | 2026-02-11 | 0.78 | 10305100 | 38.59 | 37 | 21 |
| KEPPEL DC REIT | Long | 2026-02-11 | 2.26 | 15397800 | 21.7 | 24 | 18 |
| Nasdaq 7xShortUB270920 | Long | 2026-02-11 | 0.67 | 12400 | 43.63 | 51 | 49 |
| Pavillon | Long | 2026-02-11 | 0.039 | 2175700 | 20.79 | 39 | 31 |
| Seatrium MB eCW260630 | Long | 2026-02-11 | 0.013 | 50000 | 27.38 | 52 | 47 |
| Serial System | Long | 2026-02-11 | 0.077 | 2613200 | 22.64 | 23 | 21 |
| SGX MB eCW260330 | Long | 2026-02-11 | 0.07 | 250000 | 67.45 | 70 | 27 |
| SingtelMBeCW260227 | Long | 2026-02-11 | 0.029 | 250000 | 77.07 | 86 | 14 |
| Xiaomi 3xLongSG271125 | Long | 2026-02-11 | 1.29 | 205900 | 29.38 | 34 | 31 |
| Xiaomi 5xLongSG271216 | Long | 2026-02-11 | 0.39 | 106700 | 20.69 | 33 | 29 |
| XIAOMI MBeCW260602 | Long | 2026-02-11 | 0.017 | 1320000 | 35.44 | 44 | 37 |
| AnAn Intl | Short | 2026-02-11 | 0.015 | 808000 | 21.75 | 22 | 23 |
| CapInv 5xLongSG260716 | Short | 2026-02-11 | 0.083 | 335800 | 62.31 | 33 | 53 |
| CapInv 5xLongUB270630 | Short | 2026-02-11 | 0.77 | 352100 | 54.46 | 27 | 46 |
| CapitaLandInvest | Short | 2026-02-11 | 3.06 | 62276400 | 63.13 | 21 | 32 |
| CapLand Ascott T | Short | 2026-02-11 | 0.98 | 12652300 | 22.2 | 21 | 23 |
| FSL Trust | Short | 2026-02-11 | 0.05 | 5015700 | 31.63 | 23 | 28 |
| HSI 7xShortSG260605 | Short | 2026-02-11 | 0.003 | 30000 | 77.95 | 0 | 99 |
| HSTECH 5100MBEPW260330 | Short | 2026-02-11 | 0.053 | 36500 | 47.37 | 31 | 58 |
| Sarine Tech | Short | 2026-02-11 | 0.225 | 14200 | 32.74 | 30 | 35 |
| Sheng Siong | Short | 2026-02-11 | 2.73 | 17722800 | 34.25 | 31 | 36 |
| TESLA 3xShortSG261006 | Short | 2026-02-11 | 0.017 | 199000 | 20.47 | 45 | 46 |
| Xiaomi 5xShortSG261223 | Short | 2026-02-11 | 2.82 | 17900 | 47.3 | 31 | 68 |
| Xiaomi 5xShortUB260831 | Short | 2026-02-11 | 0.245 | 2000 | 27.31 | 38 | 41 |
Subscribe to:
Comments (Atom)