| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Bilibili 5xLongSG280316 | Long | 2026-07-07 | 0.118 | 25000 | 22.54 | 35 | 34 |
| Delfi | Long | 2026-07-07 | 0.905 | 197200 | 21.04 | 20 | 19 |
| HSTECH 5xShortUB270226 | Long | 2026-07-07 | 0.59 | 8000 | 23.07 | 83 | 16 |
| Le Tree Holdings | Long | 2026-07-07 | 0.003 | 1000200 | 21.62 | 58 | 31 |
| Meituan 5xLongUB270831 | Long | 2026-07-07 | 0.048 | 1584900 | 24.32 | 47 | 34 |
| PanUnited | Long | 2026-07-07 | 1.5 | 800800 | 27.78 | 32 | 16 |
| Penguin Intl | Long | 2026-07-07 | 1.5 | 5500 | 26.67 | 55 | 42 |
| Raffles Edu | Long | 2026-07-07 | 0.127 | 3231600 | 26.26 | 20 | 17 |
| Shanghai Turbo | Long | 2026-07-07 | 0.065 | 13100 | 73.95 | 83 | 17 |
| Sunny 5xShortUB270630 | Long | 2026-07-07 | 0.04 | 760000 | 27.59 | 52 | 42 |
| AEM SGD | Short | 2026-07-07 | 9.72 | 5532300 | 22.09 | 24 | 25 |
| Amcorp Global | Short | 2026-07-07 | 0.099 | 52000 | 49.11 | 42 | 50 |
| CF VN 30 SC ETF US$ | Short | 2026-07-07 | 1.336 | 1050 | 26.3 | 35 | 65 |
| CITYDEV NCCPS | Short | 2026-07-07 | 1.001 | 45000 | 21.28 | 42 | 54 |
| Civmec | Short | 2026-07-07 | 1.67 | 20400 | 25.41 | 25 | 30 |
| CSOP CS A500 ETF S$ | Short | 2026-07-07 | 1.03 | 6539 | 26.04 | 34 | 37 |
| Geely 5xShortUB280731 | Short | 2026-07-07 | 0.485 | 900400 | 20.82 | 35 | 63 |
| Goodland | Short | 2026-07-07 | 0.11 | 116900 | 35.76 | 43 | 57 |
| HSI 7xShortSG270309 | Short | 2026-07-07 | 0.152 | 4146400 | 25.77 | 29 | 30 |
| HSTECH 7xShortSG270309 | Short | 2026-07-07 | 0.174 | 9419000 | 20.06 | 21 | 25 |
| JB Foods | Short | 2026-07-07 | 0.69 | 86500 | 26.12 | 33 | 47 |
| JD 5xShortUB260831 | Short | 2026-07-07 | 0.215 | 58300 | 31.25 | 43 | 55 |
| Kuaisho 5xLongSG261217 | Short | 2026-07-07 | 0.003 | 200000 | 33.58 | 35 | 61 |
| Powermatic Data | Short | 2026-07-07 | 3.5 | 2000 | 22.61 | 42 | 43 |
| TESLA 3xShortSG261204US$ | Short | 2026-07-07 | 0.111 | 30000 | 20.56 | 31 | 68 |
| The Place Hldg | Short | 2026-07-07 | 0.003 | 30000 | 25.88 | 41 | 51 |
| TSH Resources | Short | 2026-07-07 | 0.355 | 600 | 24.19 | 27 | 68 |
| Vibrant Group | Short | 2026-07-07 | 0.138 | 3700 | 23.31 | 37 | 44 |
| XMH | Short | 2026-07-07 | 2.26 | 1400 | 20.02 | 36 | 38 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, July 7, 2026
Scan 07 Jul 2026
Monday, July 6, 2026
Scan 06 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BYD 3xLongSG271125 | Long | 2026-07-06 | 0.57 | 250400 | 39.26 | 40 | 34 |
| GSH | Long | 2026-07-06 | 0.179 | 3000 | 26.58 | 35 | 32 |
| HSI 7xLongUB280331 | Long | 2026-07-06 | 0.475 | 64400 | 22.92 | 41 | 40 |
| Kuaisho 5xLongSG261217 | Long | 2026-07-06 | 0.005 | 1000 | 34.13 | 49 | 46 |
| Sunny 5xShortSG270112 | Long | 2026-07-06 | 0.081 | 21100 | 29.52 | 45 | 43 |
| Temasek 1.8% 261124XB# | Long | 2026-07-06 | 1.007 | 41000 | 43.35 | 69 | 31 |
| UOBAM PA FT ASEAN DV US$ | Long | 2026-07-06 | 0.747 | 15000 | 47.99 | 55 | 45 |
| Alibaba 5xShortSG270907 | Short | 2026-07-06 | 0.395 | 557500 | 31.37 | 31 | 33 |
| A-Smart | Short | 2026-07-06 | 0.103 | 3000 | 22.96 | 49 | 50 |
| Geely 5xShortUB270630 | Short | 2026-07-06 | 0.023 | 250000 | 24.38 | 36 | 56 |
| Geely MB ePW261005 | Short | 2026-07-06 | 0.052 | 1700400 | 30.45 | 35 | 55 |
| HSI 22600MBePW260730 | Short | 2026-07-06 | 0.05 | 2200 | 20.14 | 31 | 34 |
| HSI 23400MBePW260730 | Short | 2026-07-06 | 0.09 | 105100 | 20.09 | 31 | 47 |
| HSI 3xShortSG280309 | Short | 2026-07-06 | 0.81 | 361400 | 48.48 | 38 | 41 |
| HSI 7xShortSG270729 | Short | 2026-07-06 | 0.56 | 490000 | 26.92 | 30 | 32 |
| IPC Corp | Short | 2026-07-06 | 0.138 | 1100 | 22.02 | 37 | 46 |
| King Wan | Short | 2026-07-06 | 0.048 | 400000 | 22.07 | 36 | 45 |
| Lenovo 5xLongSG261027 | Short | 2026-07-06 | 4.52 | 1700 | 22.35 | 35 | 55 |
Friday, July 3, 2026
Scan 03 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Acro HTrust USD | Long | 2026-07-03 | 0.2 | 249100 | 36.24 | 35 | 25 |
| Amova STI ETF S$D | Long | 2026-07-03 | 5.342 | 900788 | 21.83 | 27 | 25 |
| Bonvests | Long | 2026-07-03 | 0.985 | 19300 | 25.45 | 45 | 38 |
| CITYDEV NCCPS | Long | 2026-07-03 | 1.014 | 9000 | 21.56 | 58 | 37 |
| Cordlife | Long | 2026-07-03 | 0.155 | 32700 | 30.64 | 88 | 12 |
| Lion Asiapac | Long | 2026-07-03 | 0.305 | 5000 | 23.32 | 80 | 16 |
| TSH Resources | Long | 2026-07-03 | 0.375 | 200 | 24.43 | 46 | 45 |
| Vibrant Group | Long | 2026-07-03 | 0.14 | 126800 | 26.46 | 40 | 39 |
| YZJ Shipbldg SGD | Long | 2026-07-03 | 3.56 | 17242200 | 21.93 | 24 | 23 |
| 17LIVE GROUP | Short | 2026-07-03 | 0.855 | 23300 | 23.83 | 37 | 54 |
| BYD 5xShortUB260831 | Short | 2026-07-03 | 0.2 | 305400 | 44.8 | 38 | 57 |
| Geely 5xShortSG270827 | Short | 2026-07-03 | 0.108 | 606800 | 23.95 | 44 | 49 |
| HKEx 5xShortSG260908 | Short | 2026-07-03 | 0.062 | 1000200 | 26.95 | 31 | 33 |
| HSI 7xShortSG280202 | Short | 2026-07-03 | 1.885 | 1800 | 31.95 | 32 | 35 |
| HSTECH 3xShortSG280309 | Short | 2026-07-03 | 1.295 | 4200 | 24.34 | 34 | 40 |
| JD 5xShortSG280120 | Short | 2026-07-03 | 0.46 | 8100 | 27.38 | 44 | 45 |
| Nasdaq 5xLongSG280330 | Short | 2026-07-03 | 2.78 | 3100 | 36.6 | 43 | 57 |
| Penguin Intl | Short | 2026-07-03 | 1.29 | 2400 | 26.79 | 29 | 67 |
| Salt Investments | Short | 2026-07-03 | 0.002 | 2164900 | 23.93 | 24 | 36 |
| Sembcorp 5xLongUB280731 | Short | 2026-07-03 | 0.215 | 50000 | 25.02 | 17 | 79 |
| Shangri-La HKD | Short | 2026-07-03 | 4.02 | 92100 | 25.75 | 36 | 56 |
| Tencent 5xShortUB270831 | Short | 2026-07-03 | 1.045 | 46400 | 30.07 | 44 | 53 |
| Xiaomi 5xShortSG260908 | Short | 2026-07-03 | 0.26 | 397000 | 36.21 | 39 | 50 |
| Zhongmin Baihui | Short | 2026-07-03 | 0.47 | 100 | 37.27 | 34 | 52 |
Subscribe to:
Posts (Atom)