| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| A Lion Short Bond US$ | Long | 2026-08-19 | 0.775 | 1 | 24.64 | 81 | 15 |
| AVGO 3xShortSG280420 | Long | 2026-08-19 | 1.01 | 4000 | 25.63 | 53 | 45 |
| HPH Trust USD | Long | 2026-08-19 | 0.197 | 10544400 | 29.26 | 24 | 20 |
| HSI 5xLongUB270831 | Long | 2026-08-19 | 2.23 | 4000 | 29.56 | 40 | 38 |
| Kuaisho 5xShortSG280120 | Long | 2026-08-19 | 2.83 | 2200 | 62.44 | 75 | 24 |
| Kuaisho 5xShortUB270831 | Long | 2026-08-19 | 0.735 | 110500 | 26.18 | 68 | 26 |
| Le Tree Holdings | Long | 2026-08-19 | 0.002 | 600 | 25.59 | 36 | 34 |
| LHT | Long | 2026-08-19 | 0.81 | 7500 | 22.89 | 49 | 42 |
| NKY 57000MBePW261211 | Long | 2026-08-19 | 0.121 | 350000 | 22.74 | 51 | 40 |
| NKY 64000MBePW261211 | Long | 2026-08-19 | 0.215 | 15000 | 24.23 | 53 | 46 |
| Top GloveW300209 | Long | 2026-08-19 | 0.035 | 10000 | 23.6 | 51 | 47 |
| CapInv 5xLongSG280725 | Short | 2026-08-19 | 0.33 | 40000 | 32.33 | 38 | 49 |
| CapInv 5xLongUB270630 | Short | 2026-08-19 | 0.355 | 261000 | 30.97 | 41 | 51 |
| Envictus | Short | 2026-08-19 | 0.37 | 5400 | 39.41 | 36 | 45 |
| MoneyMax Fin | Short | 2026-08-19 | 0.785 | 162700 | 22.07 | 22 | 23 |
| MSC | Short | 2026-08-19 | 0.57 | 142500 | 23.31 | 29 | 44 |
| NSL | Short | 2026-08-19 | 0.9 | 11000 | 24.89 | 44 | 47 |
| Pavillon | Short | 2026-08-19 | 0.016 | 10000 | 69.06 | 38 | 61 |
| PetroCH 5xShortUB280731 | Short | 2026-08-19 | 0.34 | 100200 | 28.94 | 38 | 59 |
| Prime US ReitUSD | Short | 2026-08-19 | 0.153 | 353700 | 21.9 | 20 | 28 |
| SiMSCI 7xLongSG281218 | Short | 2026-08-19 | 2.94 | 1400 | 23.65 | 42 | 45 |
| Sinostar Pec | Short | 2026-08-19 | 0.113 | 480300 | 31.11 | 31 | 32 |
| ThaiBev | Short | 2026-08-19 | 0.46 | 26067300 | 38.32 | 13 | 16 |
| UOB MB eCW261230 | Short | 2026-08-19 | 0.083 | 310000 | 34.9 | 41 | 43 |
| UOBAM FTSE CN A50 US$ | Short | 2026-08-19 | 1.984 | 200 | 93.97 | 3 | 97 |
| VibroPower | Short | 2026-08-19 | 0.049 | 100700 | 30.1 | 36 | 50 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, August 19, 2026
Scan 19 Aug 2026
Tuesday, August 18, 2026
Scan 18 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba 5xLongSG280622 | Long | 2026-08-18 | 2.15 | 2200 | 23.93 | 61 | 39 |
| APPLE 3xLongSG261006 | Long | 2026-08-18 | 3.92 | 300 | 45.49 | 52 | 48 |
| CGS FG CSI1000 S$ | Long | 2026-08-18 | 1.769 | 60 | 50.85 | 70 | 30 |
| Darco Water Tech | Long | 2026-08-18 | 0.069 | 225000 | 83.52 | 58 | 42 |
| JD 5xShortSG280120 | Long | 2026-08-18 | 0.235 | 225200 | 37.75 | 49 | 40 |
| MindChamps | Long | 2026-08-18 | 0.115 | 80000 | 26.62 | 46 | 38 |
| Penguin Intl | Long | 2026-08-18 | 1.6 | 18000 | 21.3 | 57 | 32 |
| PetroCH 5xLongSG280223 | Long | 2026-08-18 | 0.395 | 128000 | 22.63 | 50 | 44 |
| Popmart 5xShortUB270730 | Long | 2026-08-18 | 0.113 | 6700 | 28 | 74 | 26 |
| Le Tree Holdings | Short | 2026-08-18 | 0.002 | 168800 | 27.46 | 29 | 51 |
| LHT | Short | 2026-08-18 | 0.73 | 2300 | 24.13 | 42 | 54 |
| NKY 81000MBeCW261211 | Short | 2026-08-18 | 0.07 | 130000 | 28.79 | 32 | 61 |
| NKY 88000MBeCW261211 | Short | 2026-08-18 | 0.039 | 45000 | 82.28 | 20 | 80 |
| Renaissance United | Short | 2026-08-18 | 0.001 | 6504400 | 33.54 | 44 | 48 |
| Stamford Tyres | Short | 2026-08-18 | 0.195 | 311400 | 23.77 | 38 | 41 |
| ULTRAGREEN AI SGD | Short | 2026-08-18 | 1.53 | 251500 | 20.51 | 25 | 29 |
| ULTRAGREEN AI USD | Short | 2026-08-18 | 1.19 | 3689700 | 21.63 | 21 | 24 |
| UOI | Short | 2026-08-18 | 8.6 | 2000 | 24.4 | 35 | 40 |
| Yamada Green Res | Short | 2026-08-18 | 0.088 | 23900 | 33.9 | 27 | 70 |
Monday, August 17, 2026
Scan 17 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Centurion | Long | 2026-08-17 | 1.67 | 1645000 | 21.3 | 28 | 27 |
| Courage Inv | Long | 2026-08-17 | 0.029 | 73800 | 40.94 | 93 | 7 |
| CSOP Star&Chinext50 S$ | Long | 2026-08-17 | 1.77 | 18678 | 20.37 | 20 | 18 |
| LHT | Long | 2026-08-17 | 0.795 | 300 | 25.14 | 55 | 42 |
| Ossia Intl | Long | 2026-08-17 | 0.169 | 7600 | 33.49 | 48 | 29 |
| Ouhua Energy | Long | 2026-08-17 | 0.046 | 122000 | 29.03 | 75 | 25 |
| PetroCH 5xShortUB280731 | Long | 2026-08-17 | 0.425 | 200200 | 31.48 | 51 | 45 |
| Sands 5xLongUB270630 | Long | 2026-08-17 | 0.032 | 500200 | 29.81 | 56 | 40 |
| SATS 5xLongUB270630 | Long | 2026-08-17 | 2.34 | 1000 | 45.27 | 44 | 42 |
| SIA Engineering | Long | 2026-08-17 | 3.2 | 1683800 | 21.77 | 27 | 20 |
| Venture 5xLongSG260904 | Long | 2026-08-17 | 1.005 | 15000 | 24.84 | 46 | 44 |
| VibroPower | Long | 2026-08-17 | 0.057 | 40700 | 30.38 | 56 | 23 |
| Vicplas Intl | Long | 2026-08-17 | 0.08 | 52700 | 29.3 | 50 | 34 |
| Amundi MSIndia Sw US$ | Short | 2026-08-17 | 29.45 | 5014 | 30.26 | 46 | 54 |
| AVGO 3xLongSG280420 | Short | 2026-08-17 | 3.46 | 3000 | 22.38 | 42 | 54 |
| Baidu 5xLongSG280622 | Short | 2026-08-17 | 0.325 | 7000 | 26.21 | 48 | 52 |
| China Mining | Short | 2026-08-17 | 0.013 | 372100 | 27.88 | 37 | 45 |
| Chuan Hup | Short | 2026-08-17 | 0.255 | 20100 | 29.18 | 31 | 40 |
| CMOB 5xLongUB270831 | Short | 2026-08-17 | 0.66 | 34200 | 59.49 | 47 | 53 |
| Enviro-Hub | Short | 2026-08-17 | 0.021 | 292800 | 20.49 | 39 | 51 |
| Geely 5xShortSG280413 | Short | 2026-08-17 | 0.855 | 5800 | 36.39 | 43 | 48 |
| Hafary | Short | 2026-08-17 | 0.57 | 506300 | 60.5 | 24 | 67 |
| HSI 22400MBePW261127 | Short | 2026-08-17 | 0.028 | 5000 | 49.25 | 12 | 87 |
| HSI 5xLongUB270831 | Short | 2026-08-17 | 2.23 | 4000 | 33.76 | 39 | 44 |
| JD 5xShortSG280120 | Short | 2026-08-17 | 0.205 | 70200 | 40.06 | 42 | 45 |
| Leader Env | Short | 2026-08-17 | 0.012 | 630500 | 27.6 | 35 | 42 |
| ShengSiong MBeCW260930 | Short | 2026-08-17 | 0.035 | 6600 | 29.95 | 35 | 65 |
Subscribe to:
Posts (Atom)