| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Azeus | Long | 2026-07-22 | 10.39 | 1200 | 27.78 | 48 | 29 |
| CDL HTrust | Long | 2026-07-22 | 0.78 | 3901800 | 27.28 | 16 | 12 |
| CNOOC 5xLongSG280330 | Long | 2026-07-22 | 0.84 | 62500 | 29.15 | 47 | 43 |
| Heeton | Long | 2026-07-22 | 0.245 | 25000 | 58.06 | 68 | 30 |
| Karin Tech | Long | 2026-07-22 | 0.26 | 50500 | 20.55 | 32 | 29 |
| MoneyMax Fin | Long | 2026-07-22 | 0.815 | 1716800 | 23.78 | 32 | 19 |
| Pan Hong | Long | 2026-07-22 | 0.046 | 50200 | 56.22 | 43 | 42 |
| ValueMax | Long | 2026-07-22 | 0.99 | 3383900 | 23.94 | 28 | 21 |
| YangzijiMBeCW261230 | Long | 2026-07-22 | 0.036 | 740000 | 36.23 | 81 | 19 |
| YZJ Fin Hldg | Long | 2026-07-22 | 0.22 | 6762600 | 39.12 | 18 | 16 |
| YZJ Maritime | Long | 2026-07-22 | 0.61 | 9282000 | 27.7 | 29 | 21 |
| Zijin 5xLongUB271126 | Long | 2026-07-22 | 0.04 | 100000 | 28.77 | 54 | 36 |
| Amundi MSIndia Sw US$ | Short | 2026-07-22 | 28.87 | 400 | 33.53 | 29 | 71 |
| AMZN 3xLongSG261006 | Short | 2026-07-22 | 3.6 | 1000 | 22.69 | 48 | 51 |
| Galaxy 5xLongUB270630 | Short | 2026-07-22 | 0.054 | 2341200 | 21.11 | 37 | 48 |
| NetEase 5xLongUB280731 | Short | 2026-07-22 | 0.945 | 20000 | 33.85 | 36 | 57 |
| Sunny 5xShortSG270112 | Short | 2026-07-22 | 0.064 | 500200 | 21.33 | 36 | 57 |
| Xiaomi 3xLongSG271125 | Short | 2026-07-22 | 0.35 | 628300 | 22.78 | 27 | 28 |
| Xiaomi 5xLongSG271216 | Short | 2026-07-22 | 0.028 | 5707800 | 20.42 | 26 | 29 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, July 22, 2026
Scan 22 Jul 2026
Tuesday, July 21, 2026
Scan 21 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Aspial Lifestyle | Long | 2026-07-21 | 0.355 | 839600 | 21.86 | 20 | 18 |
| Chasen | Long | 2026-07-21 | 0.108 | 7199500 | 32.14 | 26 | 24 |
| G Invacom | Long | 2026-07-21 | 0.049 | 860500 | 22.08 | 23 | 22 |
| Indofood Agri | Long | 2026-07-21 | 0.37 | 73900 | 27.62 | 26 | 18 |
| ISDN | Long | 2026-07-21 | 0.725 | 12883300 | 24.08 | 32 | 21 |
| Jardine C&C | Long | 2026-07-21 | 27.6 | 303400 | 29.85 | 26 | 24 |
| JMH USD | Long | 2026-07-21 | 65.46 | 400500 | 22.96 | 29 | 24 |
| MarcoPolo Marine | Long | 2026-07-21 | 0.137 | 68351696 | 23.78 | 26 | 24 |
| Seatrium 5xLongSG280223 | Long | 2026-07-21 | 0.136 | 101600 | 22.51 | 46 | 36 |
| UOB 5xLongSG261217 | Long | 2026-07-21 | 0.25 | 104300 | 45.12 | 39 | 33 |
| VICOM Ltd | Long | 2026-07-21 | 1.8 | 33800 | 21.1 | 21 | 19 |
| AP Oil | Short | 2026-07-21 | 0.129 | 5000 | 27.64 | 33 | 53 |
| CATL 5xShortSG280120 | Short | 2026-07-21 | 0.037 | 4501400 | 20.28 | 28 | 31 |
| CNOOC 5xLongSG280330 | Short | 2026-07-21 | 0.755 | 30300 | 31.24 | 41 | 48 |
| Heptamax | Short | 2026-07-21 | 0.094 | 2500 | 43.45 | 42 | 47 |
| HSI 7xShortUB280331 | Short | 2026-07-21 | 0.855 | 104400 | 52.79 | 24 | 74 |
| HSTECH 5xShortSG280330 | Short | 2026-07-21 | 1.875 | 20200 | 40.9 | 33 | 49 |
| Lendlease Reit | Short | 2026-07-21 | 0.57 | 10587000 | 20.11 | 12 | 13 |
| Ossia Intl | Short | 2026-07-21 | 0.185 | 5500 | 40.73 | 33 | 62 |
| PetroCH 5xLongSG280223 | Short | 2026-07-21 | 0.42 | 100200 | 49.89 | 46 | 48 |
| PingAn 5xShortUB270630 | Short | 2026-07-21 | 0.049 | 413200 | 50.1 | 33 | 67 |
| The Place Hldg | Short | 2026-07-21 | 0.003 | 1503400 | 21.86 | 39 | 57 |
| Tiong Seng | Short | 2026-07-21 | 0.07 | 10000 | 30.74 | 37 | 55 |
| Zijin 5xShortUB271126 | Short | 2026-07-21 | 0.225 | 12000 | 68.35 | 42 | 58 |
Monday, July 20, 2026
Scan 20 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Amova-ICBCSG CNB S$ | Long | 2026-07-20 | 0.99 | 2120 | 28.88 | 54 | 32 |
| Baker Technology | Long | 2026-07-20 | 0.485 | 100 | 26.51 | 50 | 36 |
| CNOOC 5xLongSG280330 | Long | 2026-07-20 | 0.83 | 30300 | 33.18 | 45 | 43 |
| CNOOC 5xLongUB260831 | Long | 2026-07-20 | 0.38 | 570600 | 38.2 | 54 | 37 |
| Enviro-Hub | Long | 2026-07-20 | 0.026 | 31200 | 22.65 | 51 | 43 |
| Galaxy 5xLongUB270630 | Long | 2026-07-20 | 0.056 | 349600 | 22.76 | 45 | 37 |
| Heptamax | Long | 2026-07-20 | 0.096 | 3500 | 46.57 | 52 | 47 |
| Hor Kew | Long | 2026-07-20 | 1.18 | 500 | 20.95 | 42 | 32 |
| HPH Trust USD | Long | 2026-07-20 | 0.192 | 7488400 | 45.29 | 19 | 14 |
| Nasdaq 3xLongSG280309 | Long | 2026-07-20 | 7.53 | 200 | 22.8 | 100 | 0 |
| PetroCH 5xLongSG280223 | Long | 2026-07-20 | 0.49 | 10000 | 53.88 | 54 | 39 |
| PetroCH 5xLongUB280731 | Long | 2026-07-20 | 0.116 | 500200 | 39.16 | 47 | 39 |
| Popmart 5xLongUB270730 | Long | 2026-07-20 | 0.002 | 2400 | 25.54 | 50 | 48 |
| Sunpower cb7%300403 | Long | 2026-07-20 | 1.94 | 3000 | 79.69 | 100 | 0 |
| HSI 28200MBePW261029 | Short | 2026-07-20 | 0.182 | 300 | 51.08 | 20 | 79 |
| HSI 5xShortSG280330 | Short | 2026-07-20 | 0.25 | 11700 | 82.71 | 20 | 80 |
| JB Foods | Short | 2026-07-20 | 0.735 | 15300 | 20.28 | 36 | 48 |
| Karin Tech | Short | 2026-07-20 | 0.26 | 50500 | 23.09 | 29 | 33 |
| KeppelMBeCW261015 | Short | 2026-07-20 | 0.031 | 800000 | 21.61 | 34 | 51 |
| SGX | Short | 2026-07-20 | 23.63 | 2354000 | 33.21 | 20 | 21 |
| SGX 5xLongSG280516 | Short | 2026-07-20 | 3.44 | 22400 | 27.48 | 33 | 35 |
Subscribe to:
Posts (Atom)