| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Anchun Intl | Long | 2026-02-04 | 0.45 | 23300 | 35.39 | 44 | 29 |
| A-Sonic Aero | Long | 2026-02-04 | 0.525 | 275500 | 23.81 | 26 | 22 |
| AVGO 3xShortSG280420 | Long | 2026-02-04 | 4.07 | 800 | 35.33 | 65 | 35 |
| CATL 5xLongUB270730 | Long | 2026-02-04 | 1.305 | 33600 | 30.47 | 40 | 35 |
| CSOP DIV ETF S$ | Long | 2026-02-04 | 1.1 | 2770 | 25.27 | 61 | 38 |
| Frasers L&C Tr | Long | 2026-02-04 | 1.01 | 14913900 | 21.62 | 14 | 10 |
| GLD US$ | Long | 2026-02-04 | 468 | 28303 | 42.15 | 39 | 38 |
| HKEx 5xShortUB260831 | Long | 2026-02-04 | 0.125 | 200400 | 23.88 | 47 | 38 |
| Indofood Agri | Long | 2026-02-04 | 0.39 | 132700 | 23.08 | 23 | 22 |
| Keppel 5xLongUB270730 | Long | 2026-02-04 | 1.38 | 5000 | 44.03 | 60 | 39 |
| Mermaid Maritime | Long | 2026-02-04 | 0.123 | 653800 | 21.43 | 24 | 18 |
| Nasdaq 5xShortUB270920 | Long | 2026-02-04 | 0.955 | 2000 | 23.55 | 56 | 44 |
| NVDA 3xShortSG261204US$ | Long | 2026-02-04 | 0.53 | 22000 | 31.31 | 64 | 36 |
| Olam Group | Long | 2026-02-04 | 0.915 | 5503300 | 26.52 | 28 | 22 |
| PNE Industries | Long | 2026-02-04 | 0.475 | 2300 | 32.74 | 48 | 41 |
| AMD 3xLongSG280420 | Short | 2026-02-04 | 3.21 | 7200 | 25.83 | 39 | 61 |
| APPLE 3xShortSG261204US$ | Short | 2026-02-04 | 1.635 | 3000 | 33.39 | 23 | 77 |
| CMOB 5xShortSG270427 | Short | 2026-02-04 | 0.44 | 180300 | 24.58 | 39 | 42 |
| First Sponsor | Short | 2026-02-04 | 1.01 | 5100 | 20.49 | 30 | 53 |
| FSL Trust | Short | 2026-02-04 | 0.05 | 1338400 | 42.81 | 23 | 28 |
| HKEx 5xLongUB270630 | Short | 2026-02-04 | 0.875 | 188900 | 32.49 | 36 | 62 |
| IFAST | Short | 2026-02-04 | 9.82 | 2738400 | 34.2 | 27 | 32 |
| Intraco | Short | 2026-02-04 | 0.38 | 12000 | 26.09 | 36 | 38 |
| Khong Guan | Short | 2026-02-04 | 0.865 | 1000 | 66.88 | 10 | 90 |
| Lendlease Reit | Short | 2026-02-04 | 0.63 | 5443500 | 27.99 | 13 | 15 |
| Mapletree Ind Tr | Short | 2026-02-04 | 2.04 | 10753100 | 40.76 | 13 | 24 |
| S&P 7xLongSG260226 | Short | 2026-02-04 | 2.87 | 3400 | 20.15 | 40 | 60 |
| UOA | Short | 2026-02-04 | 0.5 | 8100 | 26.03 | 22 | 74 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, February 4, 2026
Scan 04 Feb 2026
Tuesday, February 3, 2026
Scan 03 Feb 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Acro HTrust USD | Long | 2026-02-03 | 0.26 | 159100 | 20.91 | 22 | 20 |
| Alibaba MB ePW260703 | Long | 2026-02-03 | 0.061 | 520000 | 35.98 | 45 | 42 |
| APPLE 3xLongSG261006 | Long | 2026-02-03 | 3.4 | 400 | 53.33 | 59 | 41 |
| BYD 3xShortSG271125 | Long | 2026-02-03 | 10.78 | 17700 | 47.65 | 55 | 43 |
| Cortina | Long | 2026-02-03 | 3.76 | 2500 | 25.87 | 50 | 32 |
| HKEx 5xShortSG260908 | Long | 2026-02-03 | 0.056 | 1861800 | 27.77 | 39 | 38 |
| HSTECH 5100MBEPW260330 | Long | 2026-02-03 | 0.067 | 3855000 | 51.82 | 38 | 30 |
| HSTECH 5xShortUB270226 | Long | 2026-02-03 | 0.47 | 680400 | 44.32 | 75 | 24 |
| HSTECH 7xShortUB270730 | Long | 2026-02-03 | 0.435 | 600000 | 46.02 | 50 | 32 |
| JD 5xShortSG260513 | Long | 2026-02-03 | 0.146 | 378200 | 30.14 | 53 | 34 |
| Sarine Tech | Long | 2026-02-03 | 0.235 | 515200 | 48.68 | 42 | 24 |
| SIA 5xLongSG280516 | Long | 2026-02-03 | 0.715 | 1220100 | 40.03 | 64 | 32 |
| SIA 5xLongUB261030 | Long | 2026-02-03 | 0.25 | 31200 | 35.22 | 70 | 30 |
| SPDR DJIA US$ | Long | 2026-02-03 | 494 | 45 | 31.25 | 50 | 37 |
| AVGO 3xShortSG280420 | Short | 2026-02-03 | 3.59 | 1000 | 35.77 | 49 | 50 |
| Baidu 5xLongSG261027 | Short | 2026-02-03 | 1.835 | 65600 | 26.64 | 36 | 56 |
| Baidu MB eCW260505 | Short | 2026-02-03 | 0.068 | 200000 | 42.05 | 40 | 56 |
| Bilibili 5xLongSG270216 | Short | 2026-02-03 | 0.25 | 2118900 | 33.74 | 32 | 33 |
| DJIA 7xShortSG260324 | Short | 2026-02-03 | 0.054 | 200 | 31.73 | 34 | 48 |
| HSI 23800MBeCW260330 | Short | 2026-02-03 | 0.155 | 5000 | 28.41 | 43 | 56 |
| Kuaisho 5xLongSG261217 | Short | 2026-02-03 | 0.168 | 1162300 | 20.95 | 31 | 38 |
| Kuaisho MB eCW260505 | Short | 2026-02-03 | 0.045 | 220000 | 26.07 | 31 | 47 |
| Multi-Chem | Short | 2026-02-03 | 3.38 | 10400 | 25 | 31 | 39 |
| Pacific RadianceW270919 | Short | 2026-02-03 | 0.075 | 3700 | 24.83 | 47 | 50 |
| SIA 5xShortSG270427 | Short | 2026-02-03 | 0.455 | 42000 | 24.12 | 33 | 58 |
| UOI | Short | 2026-02-03 | 7.51 | 3700 | 29.49 | 26 | 54 |
Monday, February 2, 2026
Scan 02 Feb 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Asian Pay Tv Tr | Long | 2026-02-02 | 0.106 | 1152100 | 20.45 | 21 | 18 |
| BYD 5xShortSG261217 | Long | 2026-02-02 | 0.021 | 400 | 35.12 | 64 | 35 |
| BYD 5xShortSG270331 | Long | 2026-02-02 | 0.55 | 301600 | 32.77 | 43 | 40 |
| BYD 5xShortUB260831 | Long | 2026-02-02 | 0.53 | 146900 | 38.57 | 44 | 40 |
| CapLand India T | Long | 2026-02-02 | 1.27 | 6288100 | 20.45 | 23 | 16 |
| CMOB 5xShortSG270427 | Long | 2026-02-02 | 0.5 | 82600 | 27.82 | 48 | 30 |
| DJIA 7xShortSG260324 | Long | 2026-02-02 | 0.063 | 135200 | 32.96 | 51 | 44 |
| Galaxy 5xLongUB270630 | Long | 2026-02-02 | 0.265 | 224400 | 26.18 | 38 | 37 |
| HSTECH 3xShortSG280309 | Long | 2026-02-02 | 0.925 | 809400 | 31.85 | 44 | 35 |
| HSTECH 5xShortSG280330 | Long | 2026-02-02 | 2.12 | 548000 | 23.48 | 36 | 27 |
| HSTECH 7xShortSG270309 | Long | 2026-02-02 | 0.143 | 5231100 | 20.41 | 32 | 22 |
| HSTECH 7xShortSG270729 | Long | 2026-02-02 | 0.415 | 122200 | 25.09 | 46 | 33 |
| MTQ | Long | 2026-02-02 | 0.235 | 178300 | 26.2 | 26 | 18 |
| Multi-Chem | Long | 2026-02-02 | 3.43 | 600 | 26.17 | 36 | 29 |
| NC22300W 720801 | Long | 2026-02-02 | 116.501 | 10 | 63.1 | 57 | 43 |
| Sunny 5xShortSG270112 | Long | 2026-02-02 | 0.91 | 7500 | 20.88 | 66 | 34 |
| Uni-Asia Grp | Long | 2026-02-02 | 0.88 | 11500 | 27.83 | 41 | 39 |
| Xiaomi 5xShortUB260831 | Long | 2026-02-02 | 0.32 | 61700 | 30.68 | 50 | 35 |
| Alibaba 5xLongSG270930 | Short | 2026-02-02 | 0.22 | 1676900 | 22.1 | 30 | 31 |
| Alibaba 5xLongUB270630 | Short | 2026-02-02 | 1.625 | 127400 | 20.44 | 41 | 45 |
| ALPHAB 3xLongSG261006 | Short | 2026-02-02 | 16.03 | 2800 | 39.92 | 48 | 52 |
| Anchun Intl | Short | 2026-02-02 | 0.43 | 32900 | 39.05 | 36 | 42 |
| Astrea9A2 5.7%400808# | Short | 2026-02-02 | 1.025 | 79000 | 24.7 | 27 | 54 |
| Baidu 5xLongUB270630 | Short | 2026-02-02 | 2.64 | 28000 | 22.27 | 36 | 46 |
| CSOP DIV ETF S$ | Short | 2026-02-02 | 1.06 | 5133 | 25.33 | 41 | 57 |
| DigiCore Reit USD | Short | 2026-02-02 | 0.525 | 3685900 | 29.67 | 19 | 21 |
| F & N | Short | 2026-02-02 | 1.5 | 60100 | 36.99 | 20 | 27 |
| First Reit | Short | 2026-02-02 | 0.27 | 7619100 | 26.15 | 3 | 8 |
| Frasers Property | Short | 2026-02-02 | 1.09 | 928400 | 44.98 | 23 | 38 |
| G Invacom | Short | 2026-02-02 | 0.049 | 2909200 | 41.31 | 22 | 26 |
| Geo Energy Res | Short | 2026-02-02 | 0.42 | 8842700 | 27.95 | 22 | 27 |
| GLD SG$ | Short | 2026-02-02 | 542.6 | 91423 | 47.07 | 35 | 46 |
| GLD US$ | Short | 2026-02-02 | 426.1 | 79709 | 48.96 | 36 | 46 |
| Goodland | Short | 2026-02-02 | 0.123 | 500 | 50.01 | 38 | 48 |
| Hong Lai Huat | Short | 2026-02-02 | 0.076 | 6630700 | 32.39 | 27 | 28 |
| HSI 7xLongSG270623 | Short | 2026-02-02 | 2.3 | 189600 | 21.29 | 33 | 36 |
| HSI 7xLongSG271116 | Short | 2026-02-02 | 0.815 | 316100 | 24.61 | 32 | 42 |
| HSTECH 3xLongSG280309 | Short | 2026-02-02 | 0.705 | 659800 | 24.46 | 30 | 55 |
| Indofood Agri | Short | 2026-02-02 | 0.39 | 233700 | 26.32 | 22 | 25 |
| ISHARES AXJCLIMATE S$ | Short | 2026-02-02 | 1.817 | 5975 | 20.12 | 34 | 49 |
| Keppel 5xLongUB270730 | Short | 2026-02-02 | 1.26 | 54900 | 49.36 | 46 | 51 |
| KeppelMBeCW260330 | Short | 2026-02-02 | 0.074 | 86400 | 45.41 | 28 | 63 |
| Koda | Short | 2026-02-02 | 0.28 | 6000 | 57.21 | 40 | 50 |
| Kuaisho 5xShortSG260908 | Short | 2026-02-02 | 0.001 | 515000 | 78.34 | 3 | 95 |
| Mapletree Log Tr | Short | 2026-02-02 | 1.32 | 21619000 | 28.67 | 12 | 28 |
| MarcoPolo Marine | Short | 2026-02-02 | 0.149 | 35230800 | 21.78 | 18 | 21 |
| Mermaid Maritime | Short | 2026-02-02 | 0.124 | 1124700 | 23.64 | 20 | 21 |
| MFG Integration | Short | 2026-02-02 | 0.033 | 519200 | 41.39 | 25 | 38 |
| OUEREIT | Short | 2026-02-02 | 0.36 | 2294700 | 39 | 12 | 19 |
| Overseas Edu | Short | 2026-02-02 | 0.19 | 501000 | 25.25 | 18 | 65 |
| PHILLIP MM S$ | Short | 2026-02-02 | 103.359 | 2562 | 47.74 | 17 | 22 |
| SamuderaShipping | Short | 2026-02-02 | 1.09 | 2095900 | 22.17 | 17 | 21 |
| SATS | Short | 2026-02-02 | 3.73 | 4751400 | 41.84 | 18 | 25 |
| SATS 5xLongSG260716 | Short | 2026-02-02 | 0.33 | 77500 | 38.89 | 27 | 38 |
| SATS 5xLongUB270630 | Short | 2026-02-02 | 1.095 | 1100 | 40.95 | 29 | 40 |
| Serial System | Short | 2026-02-02 | 0.076 | 10608700 | 31.09 | 21 | 25 |
| SiMSCI 5xLongSG260226 | Short | 2026-02-02 | 5.52 | 1100 | 24.3 | 43 | 51 |
| Singtel 5xShortSG280516 | Short | 2026-02-02 | 0.515 | 12000 | 61.93 | 32 | 65 |
| SPDR DJIA US$ | Short | 2026-02-02 | 486.13 | 350 | 32.6 | 44 | 52 |
| TIH | Short | 2026-02-02 | 0.25 | 25000 | 20.74 | 37 | 54 |
| Top Glove | Short | 2026-02-02 | 0.191 | 6832600 | 23.04 | 19 | 20 |
| Venture 5xLongSG260904 | Short | 2026-02-02 | 1.045 | 22900 | 42.61 | 35 | 50 |
| XT MSCHINA S$ | Short | 2026-02-02 | 26.22 | 21400 | 20.71 | 19 | 24 |
| Yoma Strategic | Short | 2026-02-02 | 0.078 | 3339000 | 22.22 | 17 | 27 |
| Zijin 5xLongSG271021 | Short | 2026-02-02 | 2 | 21700 | 29.79 | 32 | 46 |
Subscribe to:
Comments (Atom)