Singapore Stock Market ADX Scanner

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	2026-03-05	4.46	58600	28.87	31	29
BYD 5xShortUB260831	Long	2026-03-05	0.425	230300	20.5	40	35
DFIRG USD	Long	2026-03-05	4.4	2587700	22.97	33	29
Enviro-Hub	Long	2026-03-05	0.029	2600	31	46	30
HSI 5xShortSG280330	Long	2026-03-05	0.33	1400	60.51	78	22
HSI 7xShortUB270630	Long	2026-03-05	0.4	155600	33.24	71	29
IS INDIA CLIMATE S$D	Long	2026-03-05	16.74	8774	20.15	38	35
Ossia Intl	Long	2026-03-05	0.181	90100	45.79	53	43
Powermatic Data	Long	2026-03-05	3.28	7100	23.42	43	34
S&P 7200MBeCW260619	Long	2026-03-05	0.086	20000	26.31	56	44
Sapphire	Long	2026-03-05	0.05	190100	25.22	34	27
Sinostar Pec	Long	2026-03-05	0.105	5000	26.11	49	39
AMD 3xShortSG280420	Short	2026-03-05	3.25	100	38.52	48	50
Nasdaq 7xShortSG280616	Short	2026-03-05	1.99	1500	30.95	43	50
OCBC 5xShortSG261217	Short	2026-03-05	0.083	400000	34.2	34	35
P-Nova Short MSSG-1X S$	Short	2026-03-05	0.713	280	30.25	16	80

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DJIA 7xShortSG261029	Long	2026-03-04	0.017	10000	41.26	60	40
HSTECH 7xShortUB261130	Long	2026-03-04	0.009	300000	74.72	97	3
OCBC 5xShortSG261217	Long	2026-03-04	0.087	710800	36.96	37	35
OCBC Bk MB ePW260730	Long	2026-03-04	0.037	1311400	24.87	39	34
Popmart 5xShortSG270706	Long	2026-03-04	0.117	9700	23.67	36	32
SGX 5xShortSG261217	Long	2026-03-04	0.034	40000	34.09	46	40
SGX MB ePW260730	Long	2026-03-04	0.054	1960100	33.11	50	26
SIA 5xShortSG270427	Long	2026-03-04	0.37	182800	43.01	45	36
Wilmar 5xShortSG270623	Long	2026-03-04	0.199	268000	41.54	45	38
Alibaba MB eCW260703	Short	2026-03-04	0.036	100000	58.3	12	87
Amova Asia exJC S$	Short	2026-03-04	1.377	285202	36.01	24	36
Amova Asia exJC USD	Short	2026-03-04	1.196	90600	71.53	44	56
Amova STI ETF S$D	Short	2026-03-04	4.903	1032722	34.01	21	30
Amundi EM Mkt Sw US$	Short	2026-03-04	18.61	110	40.61	36	61
Astrea9A1 3.4%400808#	Short	2026-03-04	1.022	133000	20.45	28	31
Boustead	Short	2026-03-04	2.04	1669100	40.51	14	24
Cent Accom REIT	Short	2026-03-04	1.08	10300900	24.66	17	27
CH Offshore	Short	2026-03-04	0.014	12198600	77.02	12	14
CLIFE 5xLongUB270730	Short	2026-03-04	0.545	140600	30.07	2	97
COSCO SHP SG	Short	2026-03-04	0.115	7671800	28.6	21	23
Creative	Short	2026-03-04	0.635	16650	28.25	21	30
Food Empire	Short	2026-03-04	2.93	1536700	45.22	22	25
HG Metal	Short	2026-03-04	0.595	253600	27.38	22	30
Intl Cement	Short	2026-03-04	0.062	64800500	42.61	22	27
ISHARES AXJCLIMATE US$	Short	2026-03-04	1.387	15840	71.05	20	80
Jardine C&C	Short	2026-03-04	34.02	201600	21.2	19	23
JMH USD	Short	2026-03-04	74.78	552800	42.09	23	25
Keppel	Short	2026-03-04	12	12948800	51.28	22	29
Keppel 5xLongSG270706	Short	2026-03-04	4.44	22200	52.29	28	55
Keppel 5xLongUB270730	Short	2026-03-04	1.815	43000	58.2	33	47
KeppelMBeCW260630	Short	2026-03-04	0.081	12200	52.3	30	46
Leader Env	Short	2026-03-04	0.012	6522600	35.21	20	22
Lion-CM EM Asia S$	Short	2026-03-04	1.215	3089	24.17	30	66
Lion-OSPL APAC Fin S$	Short	2026-03-04	1.378	398755	39.61	26	38
Luxking	Short	2026-03-04	0.5	17700	51.67	21	65
Mapletree Ind Tr	Short	2026-03-04	2	16946100	21.06	19	26
Multi-Chem	Short	2026-03-04	3.42	46300	20.57	34	36
Nasdaq 7xShortSG260324	Short	2026-03-04	0.009	1000	24.42	41	46
Ossia Intl	Short	2026-03-04	0.126	10800	48.77	20	74
Oxley	Short	2026-03-04	0.079	968100	22.39	24	30
P-Nova Long MSSG2X S$	Short	2026-03-04	2.16	40567	20.89	27	35
Powermatic Data	Short	2026-03-04	3.22	5600	24.37	38	41
QAF	Short	2026-03-04	0.97	209000	42.36	19	22
Raffles Medical	Short	2026-03-04	1.02	7590000	33.12	16	23
SGX	Short	2026-03-04	17.49	6156700	27.19	19	29
SGX 5xLongSG280516	Short	2026-03-04	0.985	81500	24.57	27	42
Soon Hock	Short	2026-03-04	0.62	1568100	35.67	24	32
Stoneweg EUTrust EUR	Short	2026-03-04	1.6	1515800	28.77	21	29
TeleChoice Intl	Short	2026-03-04	0.18	1300	26.54	30	44
TJ DaRenTang USD	Short	2026-03-04	3.2	220800	28.8	23	29
UOBAM PA FT ASEAN DV US$	Short	2026-03-04	0.782	72430	32.68	39	53
UOBAM PINGAN CHINEXT US$	Short	2026-03-04	0.871	1791	27.99	30	70
UOI	Short	2026-03-04	7.86	4100	21.47	38	44
Wilmar 5xLongUB270630	Short	2026-03-04	0.75	4600	30.6	30	42
Wilmar Intl	Short	2026-03-04	3.37	15735900	38.66	23	29
Wilmar MB eCW260630	Short	2026-03-04	0.009	200000	47.96	35	65

Monday, March 2, 2026

Scan 02 Mar 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APPLE 3xShortSG261204US$	Long	2026-03-02	1.665	1000	34.2	53	47
CapInv 5xShortSG270623	Long	2026-03-02	0.21	40000	42.26	61	38
CLIFE 5xShortUB270730	Long	2026-03-02	0.024	100000	29.95	39	34
CLIFE MBePW260602	Long	2026-03-02	0.017	200000	38.69	54	35
CNOOC 5xLongUB260831	Long	2026-03-02	0.9	56100	25.11	55	35
DBS 5xShortUB261030	Long	2026-03-02	0.37	71300	27.3	69	26
DJIA 7xShortSG260324	Long	2026-03-02	0.06	500	23.12	62	32
DJIA 7xShortUB261221	Long	2026-03-02	0.078	44000	40.11	61	33
NeraTel	Long	2026-03-02	0.194	1374400	27.16	49	26
NVDA 3xShortSG261006	Long	2026-03-02	0.2	5700	22.11	50	41
NVDA 3xShortSG261204US$	Long	2026-03-02	0.51	3200	30.05	61	39
OCBC 5xShortSG261217	Long	2026-03-02	0.087	68900	42.28	35	34
OCBC Bk MB ePW260730	Long	2026-03-02	0.036	1620000	27.81	37	34
PC Partner	Long	2026-03-02	1.41	8148100	36.47	28	26
SiMSCI 7xShortSG280128	Long	2026-03-02	0.47	50000	23.84	52	32
Sinostar Pec	Long	2026-03-02	0.104	65400	29.52	46	40
ST Engineering	Long	2026-03-02	10.25	12698881	33.95	33	28
STEng 5xLongSG270712	Long	2026-03-02	1.72	35200	33.92	43	35
STEng MBeCW260630	Long	2026-03-02	0.057	87000	28.55	45	33
Sunny 5xShortSG260908	Long	2026-03-02	0.013	7700	77.79	73	27
TESLA 3xShortSG280330	Long	2026-03-02	3.9	100	22.72	56	44
UOB MB ePW260630	Long	2026-03-02	0.028	1220000	87.68	61	35
Wilmar 5xLongUB270630	Long	2026-03-02	0.97	4600	33.62	38	30
Xiaomi 5xShortSG261223	Long	2026-03-02	4.78	7000	28.41	54	32
YHI Intl	Long	2026-03-02	0.39	345000	20.73	59	33
A Lion Short Bond US$	Short	2026-03-02	0.788	4999	31.58	49	51
Amova STI ETF S$A	Short	2026-03-02	4.566	176670	51.3	20	23
Amova-STC A_REIT US$	Short	2026-03-02	0.65	175932	25.82	39	53
Amova-STC Asia REIT	Short	2026-03-02	0.829	3942473	22.2	22	31
Amundi MSIndia Sw US$	Short	2026-03-02	30.82	725	32.85	30	69
APAC Realty	Short	2026-03-02	0.58	1138900	22.94	23	32
BBR	Short	2026-03-02	0.2	1083900	61.8	20	28
CDW	Short	2026-03-02	0.121	540500	23.51	27	49
CityDev MBeCW260730	Short	2026-03-02	0.05	519300	38.25	30	56
ComfortDelGro	Short	2026-03-02	1.49	38720000	20.79	16	25
Cordlife	Short	2026-03-02	0.13	13400	34.29	32	51
Daiwa Hse Log Tr	Short	2026-03-02	0.545	1612100	39.32	9	17
DBS 5xLongUB270730	Short	2026-03-02	4.73	1000	25.79	28	70
DFIRG USD	Short	2026-03-02	4.06	1674600	25.23	18	41
EliteUKREIT GBP	Short	2026-03-02	0.35	326100	25.59	18	27
Federal Int	Short	2026-03-02	0.27	425800	44.42	34	37
Fu Yu	Short	2026-03-02	0.094	921900	31.69	24	28
Gallant Venture	Short	2026-03-02	0.069	1595300	26.06	28	31
GRC	Short	2026-03-02	0.116	14975200	27.33	20	26
GuocoLand	Short	2026-03-02	2.64	500800	55	21	22
Heeton	Short	2026-03-02	0.255	50500	31.47	31	62
HSI 24400MBeCW260629	Short	2026-03-02	0.127	7000	35.09	34	63
IPC Corp	Short	2026-03-02	0.163	166700	33.74	32	49
IREIT Global EUR	Short	2026-03-02	0.182	2100	98.17	9	91
IS ASIA BND US$	Short	2026-03-02	9.99	570	20.78	25	42
IS ASIA HYG US$	Short	2026-03-02	6.73	177284	45.66	21	29
KEPPEL REIT	Short	2026-03-02	0.955	19827700	21.47	16	24
Koh Bros	Short	2026-03-02	0.3	959300	32.62	20	26
Lion-CM EM Asia US$	Short	2026-03-02	1.005	160013	78.94	49	51
Lion-OSPL APAC Fin US$	Short	2026-03-02	1.131	17910	53.8	44	49
Lion-OSPL Low Carbon S$	Short	2026-03-02	1.364	403130	22.24	25	27
Lion-OSPL Low Carbon US$	Short	2026-03-02	1.071	395	38.11	36	64
Mewah Intl	Short	2026-03-02	0.305	92000	25.24	35	46
Nam Lee Metal	Short	2026-03-02	0.7	212000	25.08	24	28
OCBC 5xLongSG261217	Short	2026-03-02	1.675	62200	29.99	34	46
OCBC Bank	Short	2026-03-02	20.93	9707310	37.6	22	29
OUEREIT	Short	2026-03-02	0.355	8175900	32.39	16	24
Qian Hu	Short	2026-03-02	0.143	2600	27.42	33	40
S&P 7200MBeCW260619	Short	2026-03-02	0.068	20000	29.84	43	57
S&P 7xLongSG280616	Short	2026-03-02	2.04	1500	25.2	40	57
SATS MB eCW260630	Short	2026-03-02	0.02	90000	29.22	21	77
Seatrium MB eCW260330	Short	2026-03-02	0.007	309000	46.42	4	96
SIA	Short	2026-03-02	6.84	26560360	41.37	23	30
SIA 5xLongSG280516	Short	2026-03-02	0.915	96800	49	38	54
SIA 5xLongUB261030	Short	2026-03-02	0.3	3080800	55.97	37	47
SIA MB eCW260330	Short	2026-03-02	0.011	798000	68.04	34	66
SIA MB eCW260630	Short	2026-03-02	0.038	2100	45.8	43	50
SiMSCI 7xLongSG281218	Short	2026-03-02	1.025	15600	28.99	36	51
Singtel 5xLongSG280307	Short	2026-03-02	0.75	63000	22.14	40	42
TIH	Short	2026-03-02	0.21	562500	24.01	26	63
Uni-Asia Grp	Short	2026-03-02	0.89	62300	20.18	33	48
UOBAM FTSE CN A50 US$	Short	2026-03-02	1.87	200	94.54	11	89
Wing Tai	Short	2026-03-02	1.64	1128000	29.64	24	26
XT MS SING US$	Short	2026-03-02	2.339	14026	29.14	27	45