| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba MB ePW261005 | Long | 2026-07-24 | 0.055 | 4999900 | 31.48 | 46 | 34 |
| ALPHAB3xShortSG261204US$ | Long | 2026-07-24 | 0.22 | 10000 | 91.71 | 60 | 40 |
| Ascent Bridge | Long | 2026-07-24 | 0.245 | 23000 | 24.59 | 26 | 21 |
| Enviro-Hub | Long | 2026-07-24 | 0.026 | 26200 | 20.34 | 54 | 43 |
| Sands 5xLongSG270331 | Long | 2026-07-24 | 0.035 | 250000 | 59.47 | 51 | 48 |
| Sands 5xLongUB270630 | Long | 2026-07-24 | 0.026 | 500000 | 44.6 | 53 | 45 |
| Alibaba 3xLongSG271125 | Short | 2026-07-24 | 1.78 | 5900 | 23.97 | 39 | 44 |
| ALPHAB 3xLongSG261204US$ | Short | 2026-07-24 | 12.06 | 100 | 89.01 | 2 | 98 |
| HPH Trust SGD | Short | 2026-07-24 | 0.245 | 293000 | 26 | 22 | 24 |
| HSI 7xShortSG261105 | Short | 2026-07-24 | 0.016 | 120000 | 78.88 | 16 | 84 |
| Jardine C&C | Short | 2026-07-24 | 26.95 | 114300 | 25.15 | 22 | 25 |
| KEPPEL DC REIT | Short | 2026-07-24 | 2.25 | 16229300 | 21.59 | 18 | 20 |
| META 3xLongSG261006 | Short | 2026-07-24 | 1.265 | 400 | 24.95 | 40 | 60 |
| OUE | Short | 2026-07-24 | 1 | 15400 | 28.8 | 20 | 24 |
| PingAn MB eCW270105 | Short | 2026-07-24 | 0.016 | 2700000 | 53.84 | 37 | 44 |
| S&P 7800MBeCW260918 | Short | 2026-07-24 | 0.047 | 200000 | 22.02 | 29 | 71 |
| SIA 5xLongSG280516 | Short | 2026-07-24 | 1.14 | 17200 | 26.12 | 34 | 35 |
| SiMSCI 7xLongSG281218 | Short | 2026-07-24 | 2.25 | 4000 | 29.96 | 38 | 45 |
| SingaporeLandGrp | Short | 2026-07-24 | 3.37 | 71900 | 22.24 | 21 | 23 |
| SS SPDR DJIA USD | Short | 2026-07-24 | 519.01 | 1 | 27.83 | 43 | 53 |
| Sunny 5xShortUB270630 | Short | 2026-07-24 | 0.027 | 750000 | 21.09 | 34 | 62 |
| YZJ Fin Hldg | Short | 2026-07-24 | 0.215 | 4598700 | 34.43 | 16 | 18 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, July 24, 2026
Scan 24 Jul 2026
Thursday, July 23, 2026
Scan 23 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Bonvests | Long | 2026-07-23 | 0.96 | 26100 | 23.89 | 47 | 33 |
| BRC Asia | Long | 2026-07-23 | 4.33 | 114000 | 24.06 | 23 | 18 |
| Emperador Inc. | Long | 2026-07-23 | 0.345 | 70100 | 58.8 | 71 | 29 |
| Hong Leong Asia | Long | 2026-07-23 | 2.85 | 2532000 | 28.26 | 25 | 23 |
| HPH Trust SGD | Long | 2026-07-23 | 0.255 | 873500 | 27.83 | 25 | 21 |
| Lion-CM CSI Div S$ | Long | 2026-07-23 | 1.048 | 32130 | 29.73 | 39 | 34 |
| Mermaid Maritime | Long | 2026-07-23 | 0.113 | 1867800 | 33.48 | 21 | 19 |
| MSFT 3xShortSG261204US$ | Long | 2026-07-23 | 2.93 | 1000 | 89.2 | 62 | 38 |
| Nasdaq 5xShortUB270920 | Long | 2026-07-23 | 0.355 | 80000 | 26.59 | 61 | 38 |
| OUE | Long | 2026-07-23 | 1.01 | 125200 | 30.45 | 22 | 18 |
| PetroCH 5xLongSG280223 | Long | 2026-07-23 | 0.5 | 50000 | 43.88 | 55 | 40 |
| PingAn MB eCW270105 | Long | 2026-07-23 | 0.019 | 1800000 | 57.58 | 52 | 21 |
| TESLA 3xShortSG261006 | Long | 2026-07-23 | 0.015 | 30000 | 44.46 | 69 | 31 |
| TESLA 3xShortSG261204US$ | Long | 2026-07-23 | 0.165 | 30700 | 21.24 | 64 | 35 |
| The Place Hldg | Long | 2026-07-23 | 0.003 | 17100 | 20.98 | 55 | 42 |
| UOA | Long | 2026-07-23 | 0.61 | 31100 | 20.35 | 64 | 36 |
| UOB AP GRN REIT US$ | Long | 2026-07-23 | 0.554 | 1000 | 81.26 | 80 | 20 |
| Xiaomi 3xLongSG271125 | Long | 2026-07-23 | 0.365 | 475200 | 21.42 | 29 | 26 |
| AvePoint | Short | 2026-07-23 | 15.8 | 168170 | 26.77 | 27 | 35 |
| Baker Technology | Short | 2026-07-23 | 0.445 | 85600 | 24.73 | 35 | 55 |
| Enviro-Hub | Short | 2026-07-23 | 0.022 | 30000 | 21.12 | 35 | 61 |
| Heeton | Short | 2026-07-23 | 0.235 | 300 | 54.9 | 41 | 58 |
| HSCEI 7xShortUB270630 | Short | 2026-07-23 | 0.385 | 8000 | 61.16 | 10 | 90 |
| Popmart 5xLongSG280316 | Short | 2026-07-23 | 0.645 | 60200 | 22.83 | 39 | 46 |
| SIIC Environment | Short | 2026-07-23 | 0.163 | 54600 | 25.92 | 31 | 32 |
| Sunny 5xShortSG280609 | Short | 2026-07-23 | 2.3 | 200 | 26.83 | 43 | 51 |
Wednesday, July 22, 2026
Scan 22 Jul 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Azeus | Long | 2026-07-22 | 10.39 | 1200 | 27.78 | 48 | 29 |
| CDL HTrust | Long | 2026-07-22 | 0.78 | 3901800 | 27.28 | 16 | 12 |
| CNOOC 5xLongSG280330 | Long | 2026-07-22 | 0.84 | 62500 | 29.15 | 47 | 43 |
| Heeton | Long | 2026-07-22 | 0.245 | 25000 | 58.06 | 68 | 30 |
| Karin Tech | Long | 2026-07-22 | 0.26 | 50500 | 20.55 | 32 | 29 |
| MoneyMax Fin | Long | 2026-07-22 | 0.815 | 1716800 | 23.78 | 32 | 19 |
| Pan Hong | Long | 2026-07-22 | 0.046 | 50200 | 56.22 | 43 | 42 |
| ValueMax | Long | 2026-07-22 | 0.99 | 3383900 | 23.94 | 28 | 21 |
| YangzijiMBeCW261230 | Long | 2026-07-22 | 0.036 | 740000 | 36.23 | 81 | 19 |
| YZJ Fin Hldg | Long | 2026-07-22 | 0.22 | 6762600 | 39.12 | 18 | 16 |
| YZJ Maritime | Long | 2026-07-22 | 0.61 | 9282000 | 27.7 | 29 | 21 |
| Zijin 5xLongUB271126 | Long | 2026-07-22 | 0.04 | 100000 | 28.77 | 54 | 36 |
| Amundi MSIndia Sw US$ | Short | 2026-07-22 | 28.87 | 400 | 33.53 | 29 | 71 |
| AMZN 3xLongSG261006 | Short | 2026-07-22 | 3.6 | 1000 | 22.69 | 48 | 51 |
| Galaxy 5xLongUB270630 | Short | 2026-07-22 | 0.054 | 2341200 | 21.11 | 37 | 48 |
| NetEase 5xLongUB280731 | Short | 2026-07-22 | 0.945 | 20000 | 33.85 | 36 | 57 |
| Sunny 5xShortSG270112 | Short | 2026-07-22 | 0.064 | 500200 | 21.33 | 36 | 57 |
| Xiaomi 3xLongSG271125 | Short | 2026-07-22 | 0.35 | 628300 | 22.78 | 27 | 28 |
| Xiaomi 5xLongSG271216 | Short | 2026-07-22 | 0.028 | 5707800 | 20.42 | 26 | 29 |
Subscribe to:
Posts (Atom)