| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Bukit Sembawang | Long | 2026-10-07 | 4.39 | 73100 | 20.52 | 24 | 20 |
| CapLand IntCom T | Long | 2026-10-07 | 2.27 | 36028000 | 33.46 | 19 | 17 |
| DBS MB eCW261230 | Long | 2026-10-07 | 0.355 | 500 | 37.74 | 62 | 36 |
| Duty Free Intl W310714 | Long | 2026-10-07 | 0.006 | 558000 | 33.11 | 54 | 34 |
| Frasers Cpt Tr | Long | 2026-10-07 | 2.1 | 12230700 | 27.89 | 20 | 14 |
| GuocoLand | Long | 2026-10-07 | 2.23 | 267500 | 22.54 | 23 | 19 |
| Lion-OSPL APAC Fin S$ | Long | 2026-10-07 | 1.529 | 309853 | 24.69 | 26 | 21 |
| MTQ | Long | 2026-10-07 | 0.19 | 16100 | 20.19 | 33 | 32 |
| OCBC 5xShortSG281123 | Long | 2026-10-07 | 0.124 | 1231100 | 24.92 | 41 | 30 |
| OCBC Bk MB ePW270225 | Long | 2026-10-07 | 0.06 | 3103700 | 25.13 | 40 | 24 |
| Riverstone | Long | 2026-10-07 | 0.77 | 5877400 | 25.27 | 20 | 17 |
| SiMSCI 7xShortSG280128 | Long | 2026-10-07 | 0.08 | 100000 | 20.71 | 47 | 35 |
| Sri Trang Agro | Long | 2026-10-07 | 0.84 | 201400 | 20.57 | 47 | 29 |
| TA | Long | 2026-10-07 | 0.098 | 600 | 27.63 | 53 | 35 |
| Amova STI ETF S$D | Short | 2026-10-07 | 5.8 | 1110885 | 28.9 | 18 | 19 |
| Baker Technology | Short | 2026-10-07 | 0.43 | 700 | 23.75 | 37 | 48 |
| HSBC 5xLongUB270730 | Short | 2026-10-07 | 4.21 | 500 | 36.22 | 37 | 63 |
| NVDA 5xShortSG280726 | Short | 2026-10-07 | 2.06 | 300 | 41.05 | 49 | 51 |
| OCBC 5xLongSG261217 | Short | 2026-10-07 | 8.97 | 800 | 26.42 | 29 | 48 |
| OCBC 5xLongSG280223 | Short | 2026-10-07 | 2.7 | 248200 | 20.52 | 24 | 44 |
| OCBC Bank | Short | 2026-10-07 | 30.3 | 27116720 | 29.29 | 19 | 31 |
| OCBC Bk MB eCW261230 | Short | 2026-10-07 | 0.191 | 20000 | 61 | 20 | 80 |
| PHILLIP MM US$D | Short | 2026-10-07 | 80.9 | 69 | 87.49 | 21 | 79 |
| Temasek 1.8% 261124XB# | Short | 2026-10-07 | 1.006 | 50000 | 26.42 | 39 | 59 |
| UOB 5xLongSG261217 | Short | 2026-10-07 | 0.235 | 217200 | 24.17 | 35 | 39 |
| Wilmar 5xShortSG270623 | Short | 2026-10-07 | 0.052 | 11032000 | 20.32 | 37 | 43 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, October 7, 2026
Scan 07 Oct 2026
Monday, October 5, 2026
Scan 05 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Baker Technology | Long | 2026-10-05 | 0.43 | 1300 | 26.53 | 43 | 41 |
| DBS 5xShortSG261217 | Long | 2026-10-05 | 0.008 | 44000 | 31.58 | 42 | 37 |
| Galaxy 5xShortSG280202 | Long | 2026-10-05 | 1.65 | 2200 | 77.43 | 59 | 41 |
| Keppel 5xShortSG280725 | Long | 2026-10-05 | 0.325 | 252700 | 20.74 | 40 | 35 |
| Sembcorp 5xLongUB280731 | Long | 2026-10-05 | 0.196 | 448800 | 20.69 | 47 | 46 |
| Serial System | Long | 2026-10-05 | 0.062 | 103700 | 22.87 | 43 | 31 |
| SingHoldings | Long | 2026-10-05 | 0.4 | 547400 | 27.19 | 21 | 18 |
| ValueMax | Long | 2026-10-05 | 0.94 | 106400 | 20.56 | 25 | 21 |
| VibroPower | Long | 2026-10-05 | 0.051 | 91500 | 26.65 | 56 | 44 |
| Brook Crompton | Short | 2026-10-05 | 0.57 | 1200 | 25.5 | 38 | 52 |
| CDW | Short | 2026-10-05 | 0.06 | 243200 | 22.62 | 30 | 39 |
| GuocoLand | Short | 2026-10-05 | 2.23 | 353400 | 25.14 | 20 | 22 |
| Heeton | Short | 2026-10-05 | 0.21 | 32000 | 46.75 | 36 | 64 |
| Heptamax | Short | 2026-10-05 | 0.125 | 4000 | 41.19 | 40 | 51 |
| IFS Capital | Short | 2026-10-05 | 0.16 | 4800 | 27.22 | 39 | 54 |
| Straco | Short | 2026-10-05 | 0.305 | 84000 | 24.53 | 37 | 41 |
| UIBREIT | Short | 2026-10-05 | 0.78 | 16958300 | 32.8 | 14 | 20 |
Friday, October 2, 2026
Scan 02 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIA 5xShortUB270730 | Long | 2026-10-02 | 0.124 | 40600 | 82.06 | 69 | 31 |
| Alibaba 5xShortUB270831 | Long | 2026-10-02 | 0.755 | 6000 | 20.72 | 62 | 37 |
| BH Global | Long | 2026-10-02 | 0.079 | 600 | 40.92 | 53 | 31 |
| CDW | Long | 2026-10-02 | 0.073 | 66500 | 23.42 | 44 | 36 |
| CMOB 5xShortUB270630 | Long | 2026-10-02 | 0.595 | 8400 | 30.85 | 73 | 27 |
| Galaxy 5xShortUB270831 | Long | 2026-10-02 | 0.325 | 15600 | 75.97 | 88 | 12 |
| HSI 7xShortSG270729 | Long | 2026-10-02 | 0.355 | 3000 | 22.52 | 68 | 26 |
| HSTECH 7xShortUB270730 | Long | 2026-10-02 | 0.51 | 24000 | 34.84 | 98 | 2 |
| Keppel 5xShortSG270706 | Long | 2026-10-02 | 0.021 | 40000 | 26.25 | 54 | 44 |
| KSH | Long | 2026-10-02 | 0.295 | 1100 | 36.49 | 17 | 15 |
| Lum Chang | Long | 2026-10-02 | 0.56 | 112400 | 30.31 | 45 | 40 |
| SIA 5xShortSG270427 | Long | 2026-10-02 | 0.195 | 60300 | 26.61 | 45 | 36 |
| SingIndexFund | Long | 2026-10-02 | 5.19 | 4200 | 20.81 | 55 | 26 |
| Tat Seng Pkg | Long | 2026-10-02 | 0.965 | 400 | 22.48 | 56 | 31 |
| UOB AP GRN REIT S$ | Long | 2026-10-02 | 0.65 | 6548 | 20.12 | 41 | 36 |
| Vibrant Group | Long | 2026-10-02 | 0.129 | 2271000 | 32.87 | 46 | 17 |
| A Lion Short Bond US$ | Short | 2026-10-02 | 0.761 | 757900 | 80.24 | 6 | 94 |
| AIA 5xLongUB270730 | Short | 2026-10-02 | 0.15 | 4000 | 34.77 | 16 | 84 |
| ALPHAB 5xLongSG280726 | Short | 2026-10-02 | 3.36 | 1100 | 22.31 | 41 | 55 |
| Astrea9A2 5.7%400808# | Short | 2026-10-02 | 1.018 | 5000 | 20.05 | 37 | 60 |
| LHN | Short | 2026-10-02 | 0.54 | 121200 | 28.98 | 18 | 24 |
| NKY 71000MBePW261211 | Short | 2026-10-02 | 0.25 | 40000 | 50.33 | 1 | 99 |
| P-Nova Long MSSG2X S$ | Short | 2026-10-02 | 2.967 | 15000 | 24.7 | 33 | 67 |
| SIA | Short | 2026-10-02 | 6.66 | 4032500 | 31.01 | 17 | 23 |
| SIA 5xLongSG280516 | Short | 2026-10-02 | 0.675 | 395500 | 26.87 | 33 | 40 |
| SingHoldings | Short | 2026-10-02 | 0.395 | 346500 | 28.78 | 18 | 19 |
| TA | Short | 2026-10-02 | 0.084 | 2000 | 32.48 | 41 | 44 |
| Wilmar MB eCW270222 | Short | 2026-10-02 | 0.01 | 1000000 | 67.89 | 30 | 70 |
Subscribe to:
Posts (Atom)