ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Lum ChangLong2026-10-090.562920023.533832
Prudential USDLong2026-10-0913.83024.975149
SMIC 5xShortSG270930Long2026-10-090.02110030.078710
ValuetronicsLong2026-10-091.02152290022.332217
APPLE 5xShortSG280726Short2026-10-092.21500036.82773
AVGO 3xLongSG280420Short2026-10-092.41110021.964448
Federal IntShort2026-10-090.2957800039.223639
Frasers L&C TrShort2026-10-090.871569640039.191619
HSI 22400MBePW261127Short2026-10-090.018580047.584060
Intel 3xLongSG280726Short2026-10-096.81110045.454456
Lenovo 5xLongSG261027Short2026-10-098.5740020.592466
Pacific RadianceW270919Short2026-10-090.019590041.192872
Salt InvestmentsShort2026-10-090.00212440043.032021
STEng MBeCW270222Short2026-10-090.03750000028.813054
Xiaomi 5xShortSG261223Short2026-10-091.685260023.244252
Posted by at No comments:

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Acro HTrust USDLong2026-10-080.21956310023.942825
Datapulse Tech W271128Long2026-10-080.065200044.016532
DBS 5xShortSG280725Long2026-10-080.17442760035.144123
DBS 5xShortUB261030Long2026-10-080.048400073.35446
DBS 5xShortUB280731Long2026-10-080.3556780035.127821
DBS MB ePW270225Long2026-10-080.11820550027.274523
DBS MB ePW270226Long2026-10-080.058102200070.426521
Frasers L&C TrLong2026-10-080.8751829850041.711817
HSI 22400MBePW261127Long2026-10-080.024240049.885545
Karin TechLong2026-10-080.261530023.515627
NKY 74000MBeCW261211Long2026-10-080.1026500028.96327
NVDA 3xLongSG261204US$Long2026-10-086.4130052.888712
OCBC Bk MB ePW270226Long2026-10-080.03261620059.737716
Q&M DentalLong2026-10-080.525567740041.312819
SingtelMBeCW261030Long2026-10-080.0051000057.266139
Sunny 5xShortSG280609Long2026-10-081.15350024.386133
UOB 5xShortSG261217Long2026-10-080.0866000026.975331
UOB 5xShortUB280731Long2026-10-080.6200041.675445
UOB MB ePW270930Long2026-10-080.14250000022.185232
A Lion-Nomura Japan US$Short2026-10-081.27720042.213664
AP OilShort2026-10-080.1258300039.464350
CapLand Ascott TShort2026-10-080.82924680030.51315
CapLand IntCom TShort2026-10-082.245227320031.351719
DBSShort2026-10-0873.851864159032.241536
DBS 5xLongSG280330Short2026-10-084.114070022.132456
DBS MB eCW261230Short2026-10-080.235900039.761882
Gallant VentureShort2026-10-080.05549840022.382831
Geo Energy ResShort2026-10-080.543051490026.181930
JD 5xShortSG280120Short2026-10-080.265600035.444752
Kuaisho 5xShortUB261030Short2026-10-080.0152500001000100
Lion-OSPL APAC Fin S$Short2026-10-081.49863693323.722329
Lum ChangShort2026-10-080.54522570024.743437
META 5xLongSG280726Short2026-10-086.87100027.544243
NKY 81000MBeCW261211Short2026-10-080.041000030.784449
PanUnitedShort2026-10-081.62149420034.791630
RiverstoneShort2026-10-080.775278820023.941821
SingHoldingsShort2026-10-080.38558260023.841622
STEng 5xLongSG270712Short2026-10-081.24840028.433743
STEng 5xLongSG280223Short2026-10-080.3132870021.983544
TSH ResourcesShort2026-10-080.3652800056.291287
UOBShort2026-10-0840.25877899030.891730
UOB 5xLongSG290206Short2026-10-080.905720061.264455
ValuetronicsShort2026-10-080.97174200023.111820
YZJ 5xLongSG280413Short2026-10-081.12480031.342933
YZJ Shipbldg SGDShort2026-10-084.942034210035.682123
Posted by at No comments:

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Bukit SembawangLong2026-10-074.397310020.522420
CapLand IntCom TLong2026-10-072.273602800033.461917
DBS MB eCW261230Long2026-10-070.35550037.746236
Duty Free Intl W310714Long2026-10-070.00655800033.115434
Frasers Cpt TrLong2026-10-072.11223070027.892014
GuocoLandLong2026-10-072.2326750022.542319
Lion-OSPL APAC Fin S$Long2026-10-071.52930985324.692621
MTQLong2026-10-070.191610020.193332
OCBC 5xShortSG281123Long2026-10-070.124123110024.924130
OCBC Bk MB ePW270225Long2026-10-070.06310370025.134024
RiverstoneLong2026-10-070.77587740025.272017
SiMSCI 7xShortSG280128Long2026-10-070.0810000020.714735
Sri Trang AgroLong2026-10-070.8420140020.574729
TALong2026-10-070.09860027.635335
Amova STI ETF S$DShort2026-10-075.8111088528.91819
Baker TechnologyShort2026-10-070.4370023.753748
HSBC 5xLongUB270730Short2026-10-074.2150036.223763
NVDA 5xShortSG280726Short2026-10-072.0630041.054951
OCBC 5xLongSG261217Short2026-10-078.9780026.422948
OCBC 5xLongSG280223Short2026-10-072.724820020.522444
OCBC BankShort2026-10-0730.32711672029.291931
OCBC Bk MB eCW261230Short2026-10-070.19120000612080
PHILLIP MM US$DShort2026-10-0780.96987.492179
Temasek 1.8% 261124XB#Short2026-10-071.0065000026.423959
UOB 5xLongSG261217Short2026-10-070.23521720024.173539
Wilmar 5xShortSG270623Short2026-10-070.0521103200020.323743
Posted by at No comments:
Subscribe to: Posts (Atom)