| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALPHAB 3xLongSG280616 | Long | 2026-06-30 | 4.63 | 4000 | 45.89 | 54 | 45 |
| Chemical Ind | Long | 2026-06-30 | 0.535 | 2000 | 36.25 | 45 | 43 |
| Cortina | Long | 2026-06-30 | 3.75 | 7000 | 22.9 | 57 | 41 |
| Lum Chang | Long | 2026-06-30 | 0.52 | 27200 | 25.19 | 41 | 31 |
| Overseas Edu | Long | 2026-06-30 | 0.16 | 100300 | 47.38 | 48 | 39 |
| Anchun Intl | Short | 2026-06-30 | 0.45 | 6000 | 21.38 | 45 | 49 |
| Baidu 5xShortUB271126 | Short | 2026-06-30 | 0.63 | 100 | 40.34 | 48 | 52 |
| ManulifeReit USD | Short | 2026-06-30 | 0.052 | 264600 | 27.03 | 12 | 15 |
| Nasdaq 5xShortSG280406 | Short | 2026-06-30 | 0.66 | 100 | 25.53 | 43 | 53 |
| Nasdaq 5xShortUB270920 | Short | 2026-06-30 | 0.32 | 2000 | 49.99 | 38 | 62 |
| Olam Group | Short | 2026-06-30 | 1.21 | 3164000 | 33.66 | 20 | 22 |
| S&P 7000MBePW260918 | Short | 2026-06-30 | 0.066 | 110000 | 47.41 | 38 | 62 |
| TESLA 3xShortSG280330 | Short | 2026-06-30 | 2.23 | 5800 | 33.33 | 36 | 64 |
| UOA | Short | 2026-06-30 | 0.59 | 2300 | 20.03 | 37 | 61 |
| ValueMax W260914 | Short | 2026-06-30 | 0.63 | 3000 | 39.39 | 3 | 97 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, June 30, 2026
Scan 30 Jun 2026
Monday, June 29, 2026
Scan 29 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 17LIVE GROUP | Long | 2026-06-29 | 0.9 | 21900 | 28.9 | 47 | 41 |
| ABR | Long | 2026-06-29 | 0.41 | 6900 | 20.51 | 56 | 43 |
| Alibaba 5xShortSG280120 | Long | 2026-06-29 | 4.7 | 1000 | 61.26 | 96 | 4 |
| Avarga Ltd | Long | 2026-06-29 | 2.68 | 4300 | 25.43 | 35 | 22 |
| ComfortDelGro | Long | 2026-06-29 | 1.34 | 5789000 | 24.27 | 19 | 17 |
| CONCORD NE | Long | 2026-06-29 | 0.066 | 77800 | 23.77 | 30 | 29 |
| Golden Agri-Res | Long | 2026-06-29 | 0.27 | 26967200 | 22.78 | 13 | 12 |
| Hotel Royal | Long | 2026-06-29 | 2.2 | 15400 | 21.37 | 33 | 32 |
| Nasdaq 5xShortSG280406 | Long | 2026-06-29 | 0.74 | 100 | 26.82 | 49 | 46 |
| NetEase 5xLongUB280731 | Long | 2026-06-29 | 1.25 | 15000 | 31.36 | 60 | 32 |
| Pacific Century | Long | 2026-06-29 | 0.465 | 87300 | 31.37 | 19 | 12 |
| Salt Investments | Long | 2026-06-29 | 0.003 | 160923104 | 29.21 | 28 | 25 |
| ISHARES AXJCLIMATE US$ | Short | 2026-06-29 | 1.53 | 50 | 30.9 | 39 | 61 |
| Popmart 5xLongUB280731 | Short | 2026-06-29 | 0.665 | 100000 | 58.23 | 26 | 68 |
| Southern Pkg | Short | 2026-06-29 | 0.325 | 40100 | 29.97 | 25 | 69 |
| Temasek 1.8% 261124XB# | Short | 2026-06-29 | 1 | 79000 | 47.49 | 33 | 67 |
| Vibrant Group | Short | 2026-06-29 | 0.135 | 97500 | 34.65 | 36 | 41 |
| Wing Tai | Short | 2026-06-29 | 1.56 | 114800 | 21.85 | 19 | 22 |
Friday, June 26, 2026
Scan 26 Jun 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Geely 5xShortSG270827 | Long | 2026-06-26 | 0.143 | 83800 | 20.83 | 62 | 28 |
| HSTECH 7xShortUB280229 | Long | 2026-06-26 | 1.6 | 1100 | 48.28 | 80 | 17 |
| MTQ | Long | 2026-06-26 | 0.23 | 17000 | 21.84 | 42 | 37 |
| Nasdaq 5xShortUB270920 | Long | 2026-06-26 | 0.365 | 5000 | 56.26 | 51 | 48 |
| New Toyo | Long | 2026-06-26 | 0.205 | 200 | 21.76 | 48 | 44 |
| PHIL AP DIV REIT US$ | Long | 2026-06-26 | 0.88 | 2000 | 21.01 | 52 | 44 |
| S&P 7000MBePW260918 | Long | 2026-06-26 | 0.081 | 200000 | 52.65 | 55 | 45 |
| YZJ 5xShortSG280413 | Long | 2026-06-26 | 1.55 | 3800 | 25.1 | 56 | 35 |
| GRC | Short | 2026-06-26 | 0.116 | 5988200 | 25.91 | 21 | 24 |
| Hotel Royal | Short | 2026-06-26 | 2.1 | 6600 | 22.98 | 30 | 43 |
| Keppel 5xLongSG280725 | Short | 2026-06-26 | 0.365 | 273900 | 20.09 | 31 | 34 |
| Lenovo 5xLongUB270630 | Short | 2026-06-26 | 5 | 78800 | 23.62 | 31 | 32 |
| Mun Siong Engg | Short | 2026-06-26 | 0.027 | 101300 | 22.3 | 43 | 51 |
| NetEase 5xLongUB280731 | Short | 2026-06-26 | 1 | 30000 | 31.47 | 44 | 46 |
| NetEase 5xShortSG261027 | Short | 2026-06-26 | 0.019 | 750000 | 23.84 | 41 | 47 |
| PHIL-CU MS CHINA A50 S$ | Short | 2026-06-26 | 1.536 | 18509 | 24.52 | 45 | 50 |
| Popmart 5xShortSG270706 | Short | 2026-06-26 | 0.075 | 1277300 | 21.42 | 28 | 31 |
| Serial System | Short | 2026-06-26 | 0.074 | 569100 | 29.86 | 23 | 24 |
| UOBAM PINGAN CHINEXT S$ | Short | 2026-06-26 | 1.519 | 84257 | 20.39 | 34 | 36 |
| Wilmar 5xLongSG261217 | Short | 2026-06-26 | 0.81 | 18000 | 20.43 | 40 | 49 |
| Wilmar 5xLongUB270630 | Short | 2026-06-26 | 0.93 | 87000 | 22.71 | 29 | 34 |
| Wilmar Intl | Short | 2026-06-26 | 3.66 | 7713300 | 20.58 | 20 | 23 |
| Yunnan Energy | Short | 2026-06-26 | 0.083 | 100000 | 100 | 0 | 100 |
Subscribe to:
Posts (Atom)