| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CATL 5xLongSG270712 | Long | 2026-04-02 | 3.13 | 3500 | 22.99 | 33 | 31 |
| CF VN 30 SC ETF SG$ | Long | 2026-04-02 | 1.672 | 46681 | 31.86 | 76 | 19 |
| CITYDEV NCCPS | Long | 2026-04-02 | 1.025 | 20000 | 21.21 | 61 | 37 |
| CMS | Long | 2026-04-02 | 2.3 | 5200 | 30.65 | 63 | 28 |
| Cortina | Long | 2026-04-02 | 3.58 | 1000 | 21.14 | 65 | 23 |
| Hafary | Long | 2026-04-02 | 0.45 | 13500 | 27.14 | 40 | 31 |
| HKEx 5xShortSG280120 | Long | 2026-04-02 | 0.93 | 10000 | 37.01 | 49 | 46 |
| HSI 3xShortSG280309 | Long | 2026-04-02 | 0.755 | 242200 | 40.65 | 41 | 39 |
| IS ASIA BND S$D | Long | 2026-04-02 | 12.55 | 304 | 22.8 | 42 | 40 |
| Keppel 5xShortUB270831 | Long | 2026-04-02 | 0.092 | 110000 | 30.34 | 45 | 44 |
| PingAn 5xShortSG260908 | Long | 2026-04-02 | 0.027 | 1688200 | 22.94 | 41 | 38 |
| Sunny 5xLongSG261027 | Long | 2026-04-02 | 0.1 | 570600 | 29.01 | 37 | 32 |
| Sunny 5xLongUB270630 | Long | 2026-04-02 | 0.087 | 4867900 | 29.21 | 38 | 31 |
| TheHourGlass | Long | 2026-04-02 | 2.48 | 166000 | 23.43 | 39 | 21 |
| Top GloveW300209 | Long | 2026-04-02 | 0.048 | 1300 | 46.38 | 52 | 36 |
| UtdHampshReitUSD | Long | 2026-04-02 | 0.51 | 87100 | 24.6 | 28 | 27 |
| ASTI | Short | 2026-04-02 | 0.071 | 4838200 | 44.55 | 26 | 29 |
| Meituan 5xLongSG261027 | Short | 2026-04-02 | 0.014 | 500000 | 20.36 | 29 | 32 |
| Southern Arch | Short | 2026-04-02 | 0.001 | 500700 | 20.25 | 28 | 31 |
| Stamford Tyres | Short | 2026-04-02 | 0.193 | 44200 | 23.05 | 41 | 57 |
| World Precision | Short | 2026-04-02 | 0.142 | 10900 | 27.2 | 42 | 48 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, April 2, 2026
Scan 02 Apr 2026
Wednesday, April 1, 2026
Scan 01 Apr 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTI | Long | 2026-04-01 | 0.076 | 12312900 | 47.84 | 28 | 27 |
| Beng Kuang | Long | 2026-04-01 | 0.395 | 2909900 | 25.8 | 30 | 24 |
| CMOB 5xLongSG270427 | Long | 2026-04-01 | 0.62 | 10000 | 22.1 | 50 | 37 |
| CMOB 5xLongUB270831 | Long | 2026-04-01 | 0.57 | 60200 | 21.78 | 49 | 39 |
| King Wan | Long | 2026-04-01 | 0.054 | 1409200 | 27.26 | 50 | 27 |
| LHN | Long | 2026-04-01 | 0.595 | 664400 | 22.85 | 26 | 19 |
| Lum Chang | Long | 2026-04-01 | 0.55 | 147800 | 44.48 | 35 | 31 |
| Metro | Long | 2026-04-01 | 0.48 | 66600 | 33.53 | 33 | 27 |
| NIO 5xLongSG271021 | Long | 2026-04-01 | 0.23 | 220000 | 28.37 | 49 | 36 |
| SIA | Long | 2026-04-01 | 6.66 | 6366100 | 21.19 | 25 | 22 |
| SingShipping | Long | 2026-04-01 | 0.305 | 289500 | 20.25 | 23 | 15 |
| STEng MBeCW260630 | Long | 2026-04-01 | 0.088 | 43300 | 24.87 | 35 | 28 |
| UOB | Long | 2026-04-01 | 37.03 | 2932400 | 20.4 | 27 | 25 |
| UOB MB eCW260630 | Long | 2026-04-01 | 0.098 | 130000 | 21.91 | 52 | 46 |
| Vibrant Group | Long | 2026-04-01 | 0.145 | 27800 | 22.91 | 36 | 24 |
| Yoma Strategic | Long | 2026-04-01 | 0.076 | 2532500 | 24.14 | 21 | 18 |
| Ascent Bridge | Short | 2026-04-01 | 0.185 | 300 | 21.11 | 25 | 28 |
| HKEx 5xShortSG280120 | Short | 2026-04-01 | 0.86 | 13000 | 39.84 | 43 | 52 |
| HSI 3xShortSG280309 | Short | 2026-04-01 | 0.715 | 442900 | 43.87 | 38 | 45 |
| Keppel 5xShortUB270831 | Short | 2026-04-01 | 0.087 | 400 | 32.79 | 41 | 47 |
| Meituan 5xLongUB270831 | Short | 2026-04-01 | 0.118 | 1122200 | 23.74 | 27 | 29 |
| NetEase 5xShortSG271116 | Short | 2026-04-01 | 1.02 | 800 | 20.77 | 37 | 47 |
| NVDA 3xShortSG261204US$ | Short | 2026-04-01 | 0.47 | 30000 | 22.35 | 47 | 53 |
| PingAn 5xShortSG260908 | Short | 2026-04-01 | 0.024 | 2250000 | 24.52 | 39 | 41 |
| PSC Corporation | Short | 2026-04-01 | 0.41 | 55200 | 20.32 | 32 | 35 |
| Sands 5xShortSG270331 | Short | 2026-04-01 | 0.035 | 500000 | 23.65 | 37 | 38 |
| Sunny 5xShortSG270112 | Short | 2026-04-01 | 0.75 | 64400 | 21.3 | 36 | 57 |
| Top GloveW300209 | Short | 2026-04-01 | 0.043 | 10300 | 48.74 | 49 | 51 |
Tuesday, March 31, 2026
Scan 31 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AVGO 3xShortSG280420 | Long | 2026-03-31 | 4.22 | 4000 | 36.14 | 92 | 8 |
| Chasen | Long | 2026-03-31 | 0.076 | 381300 | 21.88 | 33 | 28 |
| Datapulse Tech | Long | 2026-03-31 | 0.101 | 116800 | 89.51 | 79 | 21 |
| Keppel 5xShortUB270831 | Long | 2026-03-31 | 0.095 | 100000 | 34.94 | 46 | 40 |
| Lion Asiapac | Long | 2026-03-31 | 0.25 | 66600 | 26.79 | 54 | 36 |
| Noel Gifts Intl | Long | 2026-03-31 | 0.199 | 64900 | 66.28 | 62 | 38 |
| Nordic | Long | 2026-03-31 | 0.49 | 338300 | 20.97 | 29 | 28 |
| OUE | Long | 2026-03-31 | 1.11 | 71800 | 31.53 | 20 | 15 |
| PSC Corporation | Long | 2026-03-31 | 0.415 | 48000 | 21.68 | 33 | 31 |
| SIA Engineering | Long | 2026-03-31 | 3.24 | 1885000 | 21.11 | 22 | 19 |
| Stamford Tyres | Long | 2026-03-31 | 0.195 | 100 | 25.44 | 50 | 48 |
| TeleChoice Intl | Long | 2026-03-31 | 0.193 | 84000 | 21.2 | 48 | 38 |
| CATL 5xLongSG270712 | Short | 2026-03-31 | 2.97 | 4300 | 25.96 | 31 | 37 |
| CNOOC 5xLongUB260831 | Short | 2026-03-31 | 1.095 | 42700 | 22.61 | 41 | 42 |
| Envictus | Short | 2026-03-31 | 0.31 | 38500 | 43.26 | 27 | 65 |
| Fuxing China | Short | 2026-03-31 | 0.69 | 8000 | 26.82 | 45 | 51 |
| Overseas Edu | Short | 2026-03-31 | 0.161 | 140200 | 23.29 | 26 | 45 |
| Sri Trang Agro | Short | 2026-03-31 | 0.65 | 85900 | 21.61 | 31 | 35 |
Subscribe to:
Comments (Atom)