| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EliteUKREIT SGD | Long | 2026-08-07 | 0.54 | 87800 | 32.2 | 36 | 34 |
| Federal Int | Long | 2026-08-07 | 0.215 | 9900 | 37.62 | 66 | 33 |
| Venture 5xLongSG260904 | Long | 2026-08-07 | 1.07 | 10000 | 34.12 | 54 | 34 |
| Venture 5xLongSG280413 | Long | 2026-08-07 | 0.77 | 166700 | 20.05 | 51 | 27 |
| Venture 5xLongUB270630 | Long | 2026-08-07 | 2.8 | 36500 | 40.72 | 63 | 30 |
| BYD 3xShortSG271125 | Short | 2026-08-07 | 5.45 | 1000 | 49.61 | 8 | 91 |
| CapLand IntCom T | Short | 2026-08-07 | 2.46 | 24347200 | 21.55 | 13 | 15 |
| Chuan Hup | Short | 2026-08-07 | 0.245 | 4000 | 38.24 | 22 | 38 |
| Genting 5xLongUB270630 | Short | 2026-08-07 | 0.11 | 20000 | 22.05 | 42 | 50 |
| Leader Env | Short | 2026-08-07 | 0.012 | 1330500 | 36.86 | 43 | 52 |
| SingShipping | Short | 2026-08-07 | 0.295 | 55300 | 27.69 | 21 | 36 |
| UOB | Short | 2026-08-07 | 43.3 | 6542300 | 22.02 | 21 | 23 |
| UOB 5xLongUB280731 | Short | 2026-08-07 | 3.86 | 7000 | 23.83 | 37 | 44 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, August 7, 2026
Scan 07 Aug 2026
Thursday, August 6, 2026
Scan 06 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Civmec | Long | 2026-08-06 | 1.61 | 123200 | 26.21 | 22 | 19 |
| LHN | Long | 2026-08-06 | 0.58 | 979700 | 24.97 | 20 | 14 |
| Lion-CM EM Asia US$ | Long | 2026-08-06 | 0.955 | 1000 | 78.9 | 99 | 1 |
| NVDA 3xLongSG261204US$ | Long | 2026-08-06 | 5.73 | 400 | 31.81 | 85 | 13 |
| SIA | Long | 2026-08-06 | 7.7 | 4969900 | 21.03 | 24 | 23 |
| SingShipping | Long | 2026-08-06 | 0.305 | 24100 | 27.83 | 28 | 27 |
| Soon Hock | Long | 2026-08-06 | 0.58 | 31100 | 25.28 | 35 | 31 |
| SS SPDR DJIA USD | Long | 2026-08-06 | 547.01 | 23 | 25.12 | 78 | 21 |
| AIA 5xLongUB270730 | Short | 2026-08-06 | 0.19 | 1600 | 49.86 | 22 | 78 |
| CATL 5xShortSG280609 | Short | 2026-08-06 | 1.57 | 3800 | 39.59 | 47 | 52 |
| CDL HTrust | Short | 2026-08-06 | 0.76 | 2328300 | 34.76 | 18 | 23 |
| CSOP APAC SELECT S$ | Short | 2026-08-06 | 2.77 | 1418 | 22.13 | 36 | 41 |
| Genting Sing | Short | 2026-08-06 | 0.625 | 14349300 | 30.75 | 13 | 15 |
| HSCEI 7xLongUB270430 | Short | 2026-08-06 | 0.455 | 8200 | 46.82 | 45 | 55 |
| HSI 23800MBeCW261029 | Short | 2026-08-06 | 0.117 | 7100 | 22.01 | 34 | 36 |
| Mapletree PanAsia Com Tr | Short | 2026-08-06 | 1.29 | 16477800 | 26.58 | 16 | 22 |
| Nasdaq 7xShortUB270920 | Short | 2026-08-06 | 0.109 | 93000 | 36.75 | 32 | 68 |
| PingAn 5xLongSG280223 | Short | 2026-08-06 | 0.22 | 25000 | 21.42 | 31 | 38 |
| PingAn 5xLongSG280330 | Short | 2026-08-06 | 0.61 | 6500 | 30.45 | 40 | 42 |
| Sands 5xLongUB270630 | Short | 2026-08-06 | 0.029 | 500000 | 42.22 | 46 | 48 |
Wednesday, August 5, 2026
Scan 05 Aug 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALPHAB 3xLongSG261204US$ | Long | 2026-08-05 | 19.76 | 500 | 82.47 | 66 | 34 |
| Amcorp Global | Long | 2026-08-05 | 0.12 | 57100 | 66.44 | 56 | 25 |
| Amundi MSIndia Sw US$ | Long | 2026-08-05 | 30 | 8 | 31.02 | 77 | 23 |
| AnAn Intl | Long | 2026-08-05 | 0.019 | 8277100 | 27.07 | 36 | 23 |
| AP Oil | Long | 2026-08-05 | 0.134 | 4300 | 21.41 | 51 | 36 |
| Astrea7B 6%320527# | Long | 2026-08-05 | 1.032 | 30000 | 27.49 | 41 | 37 |
| Azeus | Long | 2026-08-05 | 10.4 | 2000 | 20.26 | 53 | 29 |
| CF VN 30 SC ETF US$ | Long | 2026-08-05 | 1.284 | 3000 | 60.09 | 58 | 42 |
| CSOP APAC SELECT S$ | Long | 2026-08-05 | 2.8 | 504 | 23.47 | 40 | 36 |
| META 3xShortSG261006 | Long | 2026-08-05 | 0.515 | 2400 | 74.5 | 57 | 40 |
| Nasdaq 5xLongSG280330 | Long | 2026-08-05 | 2.58 | 12600 | 26.36 | 54 | 45 |
| NTT DC REIT USD | Long | 2026-08-05 | 0.94 | 632200 | 23.41 | 24 | 20 |
| S&P 7800MBeCW260918 | Long | 2026-08-05 | 0.078 | 1000 | 29.58 | 69 | 31 |
| Sinostar Pec | Long | 2026-08-05 | 0.113 | 827800 | 41.61 | 48 | 28 |
| Willas-Array | Long | 2026-08-05 | 1.11 | 1400 | 48.11 | 54 | 45 |
| XPeng 5xShortSG280202 | Long | 2026-08-05 | 1.15 | 2200 | 31.38 | 50 | 48 |
| Acro HTrust USD | Short | 2026-08-05 | 0.23 | 659300 | 26.21 | 24 | 27 |
| APPLE 3xShortSG261006 | Short | 2026-08-05 | 0.44 | 1500 | 61.07 | 47 | 53 |
| Bukit Sembawang | Short | 2026-08-05 | 4.64 | 130100 | 22.25 | 21 | 42 |
| Cordlife | Short | 2026-08-05 | 0.13 | 10000 | 22.15 | 40 | 46 |
| Galaxy 5xLongUB270630 | Short | 2026-08-05 | 0.068 | 1897800 | 23.89 | 42 | 45 |
| Heeton | Short | 2026-08-05 | 0.23 | 10000 | 42.15 | 34 | 65 |
| LHN | Short | 2026-08-05 | 0.56 | 223000 | 25.56 | 15 | 16 |
| Netflix 3xShortSG280725 | Short | 2026-08-05 | 4 | 12500 | 39.89 | 44 | 56 |
| NVDA 3xShortSG261204US$ | Short | 2026-08-05 | 0.168 | 63000 | 31.47 | 27 | 73 |
| PSC Corporation | Short | 2026-08-05 | 0.44 | 45900 | 26.7 | 20 | 23 |
| SIA | Short | 2026-08-05 | 7.69 | 5740600 | 22.62 | 23 | 24 |
| StarhillGbl Reit | Short | 2026-08-05 | 0.535 | 4982000 | 31.96 | 11 | 22 |
| Temasek 1.8% 261124XB# | Short | 2026-08-05 | 0.999 | 435000 | 30.42 | 36 | 64 |
| TESLA 3xShortSG261006 | Short | 2026-08-05 | 0.017 | 30000 | 56.32 | 48 | 52 |
Subscribe to:
Posts (Atom)