| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Amundi MSIndia Sw US$ | Long | 2026-10-15 | 28.01 | 22 | 38.39 | 52 | 47 |
| Ascent Bridge | Long | 2026-10-15 | 0.22 | 30000 | 30.17 | 43 | 37 |
| Lion-CM EM Asia S$ | Long | 2026-10-15 | 1.148 | 2 | 48 | 67 | 30 |
| Micron 3xShortSG280913 | Long | 2026-10-15 | 0.023 | 502200 | 23.32 | 54 | 37 |
| Nasdaq 5xShortSG280406 | Long | 2026-10-15 | 0.545 | 5000 | 49.34 | 59 | 41 |
| Nasdaq 5xShortUB270920 | Long | 2026-10-15 | 0.27 | 10000 | 41.83 | 66 | 34 |
| Nasdaq 7xShortSG270519 | Long | 2026-10-15 | 0.044 | 90600 | 25.01 | 52 | 40 |
| Nasdaq 7xShortSG280616 | Long | 2026-10-15 | 0.245 | 236200 | 22.24 | 54 | 36 |
| Nasdaq 7xShortUB270920 | Long | 2026-10-15 | 0.093 | 7900 | 24.63 | 54 | 39 |
| Nasdaq 7xShortUB280320 | Long | 2026-10-15 | 0.23 | 50000 | 32.15 | 57 | 39 |
| NKY 64000MBePW261211 | Long | 2026-10-15 | 0.141 | 540000 | 30.9 | 47 | 36 |
| NKY 71000MBePW261211 | Long | 2026-10-15 | 0.325 | 40000 | 67.42 | 51 | 49 |
| Penguin Intl | Long | 2026-10-15 | 1.9 | 1000 | 20.35 | 53 | 36 |
| PetroCH 5xLongSG270427 | Long | 2026-10-15 | 4.28 | 800 | 35.46 | 84 | 15 |
| S&P 7xShortSG280406 | Long | 2026-10-15 | 0.535 | 53000 | 25.2 | 49 | 48 |
| Sapphire | Long | 2026-10-15 | 0.04 | 150100 | 35.09 | 40 | 26 |
| SINGTEL 10 | Long | 2026-10-15 | 4.35 | 140740 | 27.74 | 20 | 18 |
| SMIC 5xShortUB270831 | Long | 2026-10-15 | 0.01 | 900 | 55.97 | 95 | 4 |
| STEng 5xShortSG270712 | Long | 2026-10-15 | 0.058 | 150000 | 35.38 | 54 | 34 |
| Tencent 5xShortUB270831 | Long | 2026-10-15 | 0.72 | 8800 | 28.27 | 72 | 28 |
| XPeng 5xShortUB270831 | Long | 2026-10-15 | 0.705 | 100000 | 34.79 | 51 | 45 |
| AMD 3xLongSG280420 | Short | 2026-10-15 | 12.35 | 500 | 34.89 | 38 | 62 |
| A-Sonic Aero | Short | 2026-10-15 | 0.52 | 80800 | 24.14 | 28 | 34 |
| Banyan Tree | Short | 2026-10-15 | 0.39 | 1573200 | 39.67 | 17 | 44 |
| IS ASIA HYG US$ | Short | 2026-10-15 | 6.56 | 28100 | 25.4 | 16 | 23 |
| ISHARES AXJCLIMATE S$ | Short | 2026-10-15 | 1.839 | 23206 | 27.95 | 31 | 43 |
| Jadason | Short | 2026-10-15 | 0.018 | 2382200 | 22.22 | 28 | 41 |
| KSH | Short | 2026-10-15 | 0.23 | 2685900 | 26.23 | 18 | 35 |
| Lum Chang | Short | 2026-10-15 | 0.555 | 31300 | 20.71 | 30 | 42 |
| MindChamps | Short | 2026-10-15 | 0.098 | 29000 | 26.32 | 21 | 70 |
| Nasdaq 5xLongSG280330 | Short | 2026-10-15 | 2.34 | 600 | 32.82 | 37 | 63 |
| NIO Inc. USD OV | Short | 2026-10-15 | 3.43 | 37730 | 21.64 | 27 | 29 |
| Pan Hong | Short | 2026-10-15 | 0.035 | 81000 | 22.56 | 31 | 51 |
| Pavillon | Short | 2026-10-15 | 0.016 | 91900 | 27.65 | 48 | 52 |
| S&P 7xLongSG280616 | Short | 2026-10-15 | 2.97 | 500 | 20.45 | 36 | 57 |
| S&P 8000MBeCW261218 | Short | 2026-10-15 | 0.067 | 150000 | 96.56 | 6 | 94 |
| Stamford Tyres | Short | 2026-10-15 | 0.189 | 1300 | 21.04 | 38 | 56 |
| UOB 5xShortSG261217 | Short | 2026-10-15 | 0.072 | 86000 | 22.36 | 39 | 46 |
| UOB 5xShortUB280731 | Short | 2026-10-15 | 0.565 | 9500 | 32.89 | 44 | 48 |
| UOB MB ePW270226 | Short | 2026-10-15 | 0.096 | 160000 | 24.69 | 36 | 38 |
| Yoma Strategic | Short | 2026-10-15 | 0.077 | 2041600 | 26.53 | 14 | 15 |
| YZJ 5xLongSG280413 | Short | 2026-10-15 | 1.165 | 59200 | 23.7 | 29 | 35 |
| YZJ Shipbldg SGD | Short | 2026-10-15 | 5.03 | 20269500 | 26.18 | 23 | 24 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, October 15, 2026
Scan 15 Oct 2026
Wednesday, October 14, 2026
Scan 14 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMD 3xLongSG280420 | Long | 2026-10-14 | 16.9 | 100 | 35.8 | 52 | 47 |
| Amova Asia exJC USD | Long | 2026-10-14 | 1.48 | 3272 | 31.46 | 90 | 10 |
| Heptamax | Long | 2026-10-14 | 0.128 | 2000 | 32.07 | 53 | 43 |
| IS INDIA CLIMATE S$D | Long | 2026-10-14 | 15.46 | 2848 | 20.91 | 35 | 30 |
| JMH USD | Long | 2026-10-14 | 57.74 | 544870 | 26.74 | 19 | 14 |
| Kuaisho 5xShortUB270831 | Long | 2026-10-14 | 1.63 | 2600 | 39.87 | 56 | 44 |
| Meituan 5xLongSG280622 | Long | 2026-10-14 | 0.455 | 112800 | 27.42 | 53 | 39 |
| NIO Inc. USD OV | Long | 2026-10-14 | 3.53 | 102150 | 23.11 | 30 | 28 |
| UOB 5xLongSG290206 | Long | 2026-10-14 | 1.01 | 4600 | 47.05 | 49 | 46 |
| Xiaomi 3xLongSG271125 | Long | 2026-10-14 | 0.27 | 15000 | 20.68 | 48 | 42 |
| AIA 5xShortUB270730 | Short | 2026-10-14 | 0.102 | 49200 | 65.85 | 37 | 63 |
| Geely 5xShortUB270630 | Short | 2026-10-14 | 0.028 | 1499800 | 39.3 | 42 | 53 |
| Meituan 5xShortSG280120 | Short | 2026-10-14 | 0.126 | 5000 | 20.95 | 34 | 58 |
| Micron 3xShortSG280913 | Short | 2026-10-14 | 0.019 | 3500 | 23.68 | 44 | 45 |
| Sembcorp 5xShortUB280731 | Short | 2026-10-14 | 0.32 | 14800 | 45.89 | 41 | 50 |
| SembInd MBeCW270225 | Short | 2026-10-14 | 0.044 | 300000 | 79.69 | 18 | 79 |
| Sunright | Short | 2026-10-14 | 0.425 | 7900 | 26.49 | 26 | 29 |
| UMS | Short | 2026-10-14 | 2.59 | 6415800 | 24.06 | 26 | 28 |
Tuesday, October 13, 2026
Scan 13 Oct 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Banyan Tree | Long | 2026-10-13 | 0.475 | 385100 | 42.42 | 25 | 24 |
| CATL 5xShortSG280120 | Long | 2026-10-13 | 0.077 | 1300 | 58.23 | 53 | 45 |
| CMOB 5xLongUB270831 | Long | 2026-10-13 | 0.655 | 50000 | 20.51 | 77 | 23 |
| Federal Int | Long | 2026-10-13 | 0.3 | 40400 | 34.23 | 39 | 35 |
| Frasers L&C Tr | Long | 2026-10-13 | 0.88 | 14749600 | 35.34 | 21 | 15 |
| Galaxy 5xLongUB270630 | Long | 2026-10-13 | 0.056 | 88600 | 25.66 | 51 | 42 |
| HPL | Long | 2026-10-13 | 4.62 | 1900 | 22.92 | 40 | 30 |
| IFS Capital | Long | 2026-10-13 | 0.158 | 40600 | 23.25 | 54 | 36 |
| IS ASIA HYG US$ | Long | 2026-10-13 | 6.55 | 88247 | 27.93 | 18 | 17 |
| KSH | Long | 2026-10-13 | 0.3 | 163000 | 26.89 | 26 | 20 |
| Lion-OSPL APAC Fin S$ | Long | 2026-10-13 | 1.529 | 132012 | 20.1 | 29 | 26 |
| Meituan 5xShortSG280120 | Long | 2026-10-13 | 0.198 | 100000 | 20.53 | 49 | 39 |
| Micron 3xShortSG280622 | Long | 2026-10-13 | 1.58 | 19600 | 21.39 | 45 | 41 |
| Micron 3xShortSG280913 | Long | 2026-10-13 | 0.019 | 500100 | 25.57 | 49 | 44 |
| Ouhua Energy | Long | 2026-10-13 | 0.057 | 98500 | 25.32 | 71 | 27 |
| Seatrium MB eCW261230 | Long | 2026-10-13 | 0.005 | 6900 | 62.54 | 62 | 7 |
| Stamford Tyres | Long | 2026-10-13 | 0.195 | 16000 | 22.23 | 50 | 42 |
| UOB MB ePW270226 | Long | 2026-10-13 | 0.104 | 100000 | 27.78 | 40 | 32 |
| ABR | Short | 2026-10-13 | 0.39 | 300 | 44.85 | 43 | 57 |
| AMD 3xLongSG280420 | Short | 2026-10-13 | 14.91 | 600 | 38.37 | 43 | 55 |
| Amova Asia exJC US$ | Short | 2026-10-13 | 1.322 | 400 | 48.6 | 16 | 84 |
| Amundi EM Mkt Sw US$ | Short | 2026-10-13 | 21.22 | 80 | 22.61 | 32 | 67 |
| Beng Kuang | Short | 2026-10-13 | 0.365 | 302300 | 32.88 | 24 | 25 |
| Frasers Cpt Tr | Short | 2026-10-13 | 2.07 | 7294500 | 21.18 | 14 | 16 |
| HPH Trust USD | Short | 2026-10-13 | 0.215 | 7569700 | 25.98 | 12 | 15 |
| JD 5xLongSG261027 | Short | 2026-10-13 | 0.037 | 375000 | 48.21 | 38 | 46 |
| JD 5xLongUB271126 | Short | 2026-10-13 | 0.3 | 211900 | 45.06 | 35 | 45 |
| NKY 67000MBeCW261211 | Short | 2026-10-13 | 0.191 | 40000 | 27.72 | 39 | 50 |
| NKY 74000MBeCW261211 | Short | 2026-10-13 | 0.081 | 100000 | 27.42 | 39 | 51 |
| NVDA 5xLongSG280726 | Short | 2026-10-13 | 4.43 | 600 | 30.28 | 44 | 53 |
| PC Partner | Short | 2026-10-13 | 3.14 | 3131600 | 34.93 | 21 | 22 |
| Top GloveW300209 | Short | 2026-10-13 | 0.032 | 1600 | 20.32 | 36 | 49 |
Subscribe to:
Posts (Atom)