ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Ascent BridgeLong2026-05-180.1622310025.963527
BYD 5xShortSG270331Long2026-05-180.20541910021.744334
Geely 5xShortUB270630Long2026-05-180.023350340031.413734
Geo Energy ResLong2026-05-180.592672090026.772721
GSHLong2026-05-180.1957660026.313430
HSCEI 7xShortSG261105Long2026-05-180.0292500057.335941
HSTECH 5xLongUB270831Long2026-05-180.7351500058.244939
HSTECH 5xShortSG261105Long2026-05-180.052280020.124439
HSTECH 7xShortSG270309Long2026-05-180.157797150023.463329
HSTECH 7xShortSG280120Long2026-05-181.631400032.64745
Le Tree HoldingsLong2026-05-180.003578060020.764241
Ouhua EnergyLong2026-05-180.03727990031.285142
Popmart 5xShortUB270730Long2026-05-180.215150024.245445
Xiaomi 5xShortUB260831Long2026-05-180.2950039.115246
ABF SG BOND ETFShort2026-05-181.13578071327.952025
ABRShort2026-05-180.391400022.544159
AIMS APAC REITShort2026-05-181.54306880021.351924
Alpha Integrated REITShort2026-05-180.47516690028.58911
Baidu 5xShortUB270630Short2026-05-180.00210000036.68297
CenturionShort2026-05-181.46100900027.582331
Far East OrchardShort2026-05-181.229300021.22127
Frasers PropertyShort2026-05-181.1230020035.092224
G InvacomShort2026-05-180.077360460033.192023
HafaryShort2026-05-180.492970020.814247
HSTECH 3xLongSG280309Short2026-05-180.4351500022.253853
Koh BrosShort2026-05-180.435176570031.312128
Kuaisho 5xLongSG261217Short2026-05-180.008600024.794142
Ley ChoonShort2026-05-180.10474590028.792324
Lion-CM EM Asia US$Short2026-05-180.92310414721.811189
Lion-OSPL China L CNYShort2026-05-189.97500063.843466
NIO MBeCW260826Short2026-05-180.04360000027.54258
NKY 59000MBeCW260612Short2026-05-180.14726000025.014044
PHILLIP MM US$DShort2026-05-1880.67510022.233565
SASSEUR REITShort2026-05-180.66588460020.241316
StarhillGbl ReitShort2026-05-180.545143700030.21214
Stoneweg EUTrust EURShort2026-05-181.5422600025.121720
Stoneweg EUTrust SGDShort2026-05-182.2912450026.292535
SunpowerShort2026-05-180.528460020.072731
XT MS SING US$Short2026-05-182.3993653320.173753
XT SingGovBond SG$Short2026-05-18167.22625.513844
Posted by at No comments:

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CivmecLong2026-05-151.4752950020.83120
Far East OrchardLong2026-05-151.243130021.962522
Jardine C&CLong2026-05-1532.8825730020.622119
MindChampsLong2026-05-150.12710025.386134
Multi-ChemLong2026-05-153.68720039.493632
China EnvResShort2026-05-150.0886670020.744456
Coliwoo HldgsShort2026-05-150.49570530027.892226
CSCShort2026-05-150.01571000022.412229
Eneco EnergyShort2026-05-150.0091366080029.733045
Hotel GrandShort2026-05-150.7454620041.172125
KOREReitUSDShort2026-05-150.19130890022.412226
Lum ChangShort2026-05-150.5653240026.752930
Ouhua EnergyShort2026-05-150.0266300033.053565
PacificRadianceShort2026-05-150.088104440026.942123
PC PartnerShort2026-05-151.78446140048.632627
PHIL AP DIV REIT US$Short2026-05-150.875100220.54650
SGXShort2026-05-1521.13277660034.352223
SGX MB eCW260929Short2026-05-150.072164360024.062629
SINGTELShort2026-05-154.823530640024.811920
SINGTEL 10Short2026-05-154.8116588028.492122
Singtel 5xLongSG280307Short2026-05-150.5816840025.072630
ThakralShort2026-05-151.959220022.232427
TheHourGlassShort2026-05-152.42050020.382127
Tiong WoonShort2026-05-151.0738100023.292024
Wee HurShort2026-05-150.71271380023.031823
Posted by at No comments:

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Asia EnterprisesLong2026-05-140.1512660025.125037
AzeusLong2026-05-1411.69120022.464233
NIO MBeCW260826Long2026-05-140.05720000029.495842
SINGTEL 10Long2026-05-144.8419115030.72221
Singtel 5xLongSG280307Long2026-05-140.588790026.572826
Singtel 5xLongUB270630Long2026-05-140.45780026.13529
Xiaomi 5xLongUB260831Long2026-05-140.00233700076.855644
17LIVE GROUPShort2026-05-140.9300020.734344
Alibaba 5xShortSG280120Short2026-05-141.06940077.8297
Baidu 5xShortUB271126Short2026-05-140.265400057.56199
CivmecShort2026-05-141.423520020.711924
EnvictusShort2026-05-140.32490020.472366
Frasers L&C TrShort2026-05-140.941516960025.041727
Geo Energy ResShort2026-05-140.584512550029.752226
Hong FokShort2026-05-140.9745510029.522325
HSI 7xShortSG260605Short2026-05-140.00312000042.76496
IREIT Global SGDShort2026-05-140.246210044.191217
Mewah IntlShort2026-05-140.315210023.42436
NeraTelShort2026-05-140.18615590020.073233
PingAn MB eCW260804Short2026-05-140.02250036.33562
SingPostShort2026-05-140.3552618480029.622024
Southern PkgShort2026-05-140.284550033.452869
Tai Sin ElectricShort2026-05-140.5612400020.791820
Zheneng JinjiangShort2026-05-140.5916700021.32344
Posted by at No comments:
Subscribe to: Posts (Atom)