ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xLongUB270730Long2026-07-280.325120056.356931
AvePointLong2026-07-2816.514479323.423529
CapInv 5xLongSG280725Long2026-07-280.3311950023.416136
CapitaLandInvestLong2026-07-282.612874260020.653216
CordlifeLong2026-07-280.1273180030.254443
HeetonLong2026-07-280.253760048.046633
Lion-OSPL China L CNYLong2026-07-289.58718181.787327
NVDA 3xShortSG261204US$Long2026-07-280.2352500028.416733
PingAn MB eCW270105Long2026-07-280.016155000046.94339
Shangri-La HKDLong2026-07-284.5920021.144837
SiMSCI 7xLongSG281218Long2026-07-282.45100026.714639
SS SPDR DJIA USDLong2026-07-28523.9620025.815740
Sunny 5xShortSG280609Long2026-07-283.03150023.415441
Suntar Eco-CityLong2026-07-280.13260028.17821
Bumitama AgriShort2026-07-281.6896170024.62024
CNOOC 5xLongSG280330Short2026-07-280.68511010023.263854
CNOOC 5xLongUB260831Short2026-07-280.2957340030.14147
HPH Trust USDShort2026-07-280.193854530036.351724
Lion-CM CSI Div S$Short2026-07-281.0381499924.163537
Mermaid MaritimeShort2026-07-280.119680027.491720
META 3xLongSG261204US$Short2026-07-281.41100020.22773
PetroCH 5xLongUB280731Short2026-07-280.096100020027.553751
Sands 5xShortSG270331Short2026-07-280.03912500067.943563
Stoneweg EUTrust EURShort2026-07-281.5617270021.12023
UIBREITShort2026-07-280.812443460032.971831
Posted by at No comments:

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSOP DIV ETF S$Long2026-07-271.164133.168515
Daiwa Hse Log TrLong2026-07-270.48550660021.51115
HeptamaxLong2026-07-270.0994650035.656429
Popmart 5xLongSG280316Long2026-07-270.7051220020.834642
SGXLong2026-07-2723.95274310024.092119
SIA 5xLongSG280516Long2026-07-271.254800025.114031
SIIC EnvironmentLong2026-07-270.1662260023.33527
SingaporeLandGrpLong2026-07-273.4517100021.842719
StarHubLong2026-07-271.07824820034.82319
Trip.com 5xLongSG280223Long2026-07-270.14213600029.194432
XT MSCHINA US$Long2026-07-2718.0639020.864341
ChasenShort2026-07-270.104439380024.282224
China MiningShort2026-07-270.0141010030.782563
CordlifeShort2026-07-270.1083900032.694753
Datapulse Tech W271128Short2026-07-270.03510074.184654
HSI 23000MBePW260828Short2026-07-270.031463880021.313032
IFASTShort2026-07-279.03319470024.112123
NASDAQ 26000MBeCW260918Short2026-07-270.2155000097.9595
PetroCH 5xLongSG280223Short2026-07-270.43525000038.684749
Raffles MedicalShort2026-07-270.91721070023.931734
Sheng SiongShort2026-07-273.23237990025.861719
SIA 5xLongUB261030Short2026-07-270.46130055.154850
Top GloveW300209Short2026-07-270.045100020.814153
Wilmar MB eCW261130Short2026-07-270.0164000037.894951
Posted by at No comments:

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba MB ePW261005Long2026-07-240.055499990031.484634
ALPHAB3xShortSG261204US$Long2026-07-240.221000091.716040
Ascent BridgeLong2026-07-240.2452300024.592621
Enviro-HubLong2026-07-240.0262620020.345443
Sands 5xLongSG270331Long2026-07-240.03525000059.475148
Sands 5xLongUB270630Long2026-07-240.02650000044.65345
Alibaba 3xLongSG271125Short2026-07-241.78590023.973944
ALPHAB 3xLongSG261204US$Short2026-07-2412.0610089.01298
HPH Trust SGDShort2026-07-240.245293000262224
HSI 7xShortSG261105Short2026-07-240.01612000078.881684
Jardine C&CShort2026-07-2426.9511430025.152225
KEPPEL DC REITShort2026-07-242.251622930021.591820
META 3xLongSG261006Short2026-07-241.26540024.954060
OUEShort2026-07-2411540028.82024
PingAn MB eCW270105Short2026-07-240.016270000053.843744
S&P 7800MBeCW260918Short2026-07-240.04720000022.022971
SIA 5xLongSG280516Short2026-07-241.141720026.123435
SiMSCI 7xLongSG281218Short2026-07-242.25400029.963845
SingaporeLandGrpShort2026-07-243.377190022.242123
SS SPDR DJIA USDShort2026-07-24519.01127.834353
Sunny 5xShortUB270630Short2026-07-240.02775000021.093462
YZJ Fin HldgShort2026-07-240.215459870034.431618
Posted by at No comments:
Subscribe to: Posts (Atom)