| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Amova Asia exJC USD | Long | 2026-03-10 | 1.217 | 44300 | 54.45 | 51 | 49 |
| BYD MB eCW260602 | Long | 2026-03-10 | 0.025 | 2000200 | 28.21 | 42 | 39 |
| CATL 5xLongUB270730 | Long | 2026-03-10 | 1.45 | 98300 | 24.14 | 44 | 37 |
| China Aviation | Long | 2026-03-10 | 1.91 | 2576700 | 27.75 | 22 | 19 |
| CSE Global | Long | 2026-03-10 | 1.29 | 13365700 | 29.78 | 27 | 24 |
| Enviro-Hub | Long | 2026-03-10 | 0.03 | 300 | 26.64 | 32 | 29 |
| Hong Lai Huat | Long | 2026-03-10 | 0.088 | 25444400 | 20.33 | 36 | 21 |
| KSH | Long | 2026-03-10 | 0.355 | 123300 | 22.38 | 32 | 26 |
| Lion-OSPL APAC Fin S$ | Long | 2026-03-10 | 1.398 | 303056 | 33.92 | 39 | 32 |
| MFG Integration | Long | 2026-03-10 | 0.03 | 149600 | 23.74 | 30 | 29 |
| NKY 54000MBeCW260612 | Long | 2026-03-10 | 0.194 | 80000 | 67.68 | 50 | 45 |
| S&P 7200MBeCW260619 | Long | 2026-03-10 | 0.087 | 40000 | 23.1 | 55 | 45 |
| SGX | Long | 2026-03-10 | 18.25 | 6447800 | 24.9 | 29 | 23 |
| SGX 5xLongSG280516 | Long | 2026-03-10 | 1.25 | 41800 | 21.83 | 38 | 29 |
| SingIndexFund | Long | 2026-03-10 | 4.37 | 200 | 20.4 | 43 | 38 |
| SINGTEL 10 | Long | 2026-03-10 | 5.01 | 239590 | 21.52 | 23 | 22 |
| Singtel 5xLongUB270630 | Long | 2026-03-10 | 0.605 | 181900 | 20.22 | 34 | 30 |
| TencentMBeCW260804 | Long | 2026-03-10 | 0.019 | 1505500 | 46.06 | 61 | 30 |
| Wilmar 5xLongUB270630 | Long | 2026-03-10 | 1.145 | 3200 | 25.16 | 38 | 27 |
| Amova SGD IGBond ETF | Short | 2026-03-10 | 1.009 | 1102745 | 35.78 | 15 | 18 |
| AMZN 3xLongSG261006 | Short | 2026-03-10 | 2.82 | 100 | 25.98 | 45 | 54 |
| APPLE 3xLongSG261006 | Short | 2026-03-10 | 2.98 | 100 | 29.29 | 14 | 86 |
| CF VN 30 SC ETF US$ | Short | 2026-03-10 | 1.233 | 12000 | 24.49 | 20 | 80 |
| FPTrea 4.49%270916XB# | Short | 2026-03-10 | 1.03 | 57000 | 45.64 | 29 | 62 |
| HSI 7xShortSG261105 | Short | 2026-03-10 | 0.022 | 50000 | 23.46 | 47 | 53 |
| ICBC CSOP CGB ETF US$D | Short | 2026-03-10 | 10.23 | 100 | 57.25 | 30 | 62 |
| Nasdaq 7xShortSG280616 | Short | 2026-03-10 | 1.895 | 2200 | 27.43 | 46 | 48 |
| Ossia Intl | Short | 2026-03-10 | 0.184 | 32200 | 38.19 | 45 | 52 |
| Sunny 5xShortSG260908 | Short | 2026-03-10 | 0.011 | 12500 | 70.3 | 43 | 57 |
| Tencent 3xShortSG271125 | Short | 2026-03-10 | 2.72 | 71100 | 27.67 | 36 | 41 |
| Tencent 5xShortSG260513 | Short | 2026-03-10 | 0.027 | 1619800 | 29.01 | 27 | 40 |
| Tencent 5xShortSG270827 | Short | 2026-03-10 | 0.535 | 301900 | 25.46 | 30 | 43 |
| Tencent 5xShortUB260529 | Short | 2026-03-10 | 0.026 | 150000 | 45.75 | 40 | 59 |
| Tencent 5xShortUB270831 | Short | 2026-03-10 | 0.89 | 23100 | 37.29 | 40 | 57 |
| Xiaomi 5xShortSG261223 | Short | 2026-03-10 | 3.76 | 7000 | 26.87 | 37 | 53 |
| XT Vietnam US$ | Short | 2026-03-10 | 37.68 | 6 | 22.43 | 35 | 45 |
Singapore Stock Market ADX Scanner
Free ADX Stock Scanner
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, March 10, 2026
Scan 10 Mar 2026
Monday, March 9, 2026
Scan 09 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Amova-STC CN EV US$ | Long | 2026-03-09 | 0.485 | 100000 | 35.24 | 99 | 1 |
| APPLE 3xShortSG261006 | Long | 2026-03-09 | 1.08 | 100 | 49.87 | 68 | 32 |
| Baidu 5xShortSG261223 | Long | 2026-03-09 | 0.007 | 100000 | 71.41 | 80 | 19 |
| Bumitama Agri | Long | 2026-03-09 | 1.46 | 6635600 | 29.36 | 29 | 19 |
| BYD 3xLongSG271125 | Long | 2026-03-09 | 1.12 | 60800 | 20.42 | 44 | 42 |
| Cordlife | Long | 2026-03-09 | 0.124 | 114100 | 32.39 | 52 | 38 |
| HSBC 5xShortUB270730 | Long | 2026-03-09 | 0.122 | 17000 | 66.31 | 57 | 42 |
| Nasdaq 7xShortSG260324 | Long | 2026-03-09 | 0.01 | 227500 | 21.33 | 52 | 37 |
| Nasdaq 7xShortSG280616 | Long | 2026-03-09 | 2.42 | 2800 | 29.55 | 61 | 31 |
| Nasdaq 7xShortUB270920 | Long | 2026-03-09 | 0.835 | 100 | 21.03 | 63 | 36 |
| PNE Industries | Long | 2026-03-09 | 0.43 | 8900 | 23.99 | 52 | 31 |
| SMIC 5xShortUB270730 | Long | 2026-03-09 | 0.01 | 50000 | 87.34 | 97 | 3 |
| Wilmar Intl | Long | 2026-03-09 | 3.53 | 20372600 | 31.96 | 24 | 20 |
| ABF SG BOND ETF | Short | 2026-03-09 | 1.134 | 2164075 | 24.74 | 14 | 33 |
| AMZN 3xShortSG261204US$ | Short | 2026-03-09 | 2.28 | 200 | 43.22 | 44 | 56 |
| ASL Marine | Short | 2026-03-09 | 0.285 | 10260900 | 23.77 | 15 | 24 |
| Astrea VI3%B310318# | Short | 2026-03-09 | 1.015 | 348000 | 22.63 | 32 | 40 |
| CITYDEV NCCPS | Short | 2026-03-09 | 1.021 | 7000 | 39.79 | 40 | 56 |
| Civmec | Short | 2026-03-09 | 1.42 | 425100 | 31.7 | 24 | 28 |
| CSE Global | Short | 2026-03-09 | 1.23 | 20361800 | 31.76 | 25 | 27 |
| Delfi | Short | 2026-03-09 | 0.935 | 2629700 | 41.27 | 17 | 25 |
| EnGro | Short | 2026-03-09 | 0.985 | 25200 | 22.59 | 32 | 51 |
| Enviro-Hub | Short | 2026-03-09 | 0.027 | 1100 | 28.45 | 34 | 39 |
| Ever Glory | Short | 2026-03-09 | 0.745 | 744500 | 24.87 | 21 | 26 |
| JD 5xShortSG260513 | Short | 2026-03-09 | 0.135 | 60000 | 30.04 | 35 | 46 |
| JD 5xShortUB260831 | Short | 2026-03-09 | 0.53 | 148200 | 26.29 | 36 | 52 |
| KEPPEL DC REIT | Short | 2026-03-09 | 2.24 | 19996000 | 22.7 | 15 | 25 |
| Koda | Short | 2026-03-09 | 0.32 | 1800 | 38.71 | 43 | 44 |
| KSH | Short | 2026-03-09 | 0.34 | 182500 | 23.41 | 25 | 29 |
| NKY 54000MBeCW260612 | Short | 2026-03-09 | 0.161 | 556000 | 72.9 | 43 | 53 |
| PHILLIP MM US$D | Short | 2026-03-09 | 80.671 | 124 | 24.61 | 22 | 78 |
| Powermatic Data | Short | 2026-03-09 | 3.18 | 7300 | 21.65 | 36 | 45 |
| Prudential USD | Short | 2026-03-09 | 12.6 | 100 | 98.75 | 6 | 94 |
| S&P 7200MBeCW260619 | Short | 2026-03-09 | 0.067 | 20000 | 24.19 | 44 | 56 |
| Seatrium Ltd | Short | 2026-03-09 | 2.28 | 20940600 | 20.64 | 22 | 24 |
| ShengSiong MBeCW260330 | Short | 2026-03-09 | 0.022 | 400 | 96.15 | 0 | 100 |
| SIMSCI 460MBeCW260629 | Short | 2026-03-09 | 0.068 | 320000 | 39.19 | 46 | 52 |
| SingIndexFund | Short | 2026-03-09 | 4.29 | 1100 | 21.6 | 36 | 42 |
| Soup Holdings | Short | 2026-03-09 | 0.061 | 949100 | 30.01 | 24 | 31 |
| Thakral | Short | 2026-03-09 | 1.68 | 187700 | 24.29 | 22 | 27 |
| TheHourGlass | Short | 2026-03-09 | 2.28 | 201800 | 26.77 | 22 | 28 |
| Tiong Woon | Short | 2026-03-09 | 0.94 | 2270500 | 37.26 | 24 | 35 |
| VICOM Ltd | Short | 2026-03-09 | 1.73 | 149300 | 35.15 | 27 | 35 |
| XMH | Short | 2026-03-09 | 1.78 | 87600 | 40.04 | 28 | 43 |
| XT SingGovBond SG$ | Short | 2026-03-09 | 166.19 | 54 | 31.97 | 39 | 48 |
| YangzijiMBeCW260630 | Short | 2026-03-09 | 0.036 | 62000 | 30.14 | 39 | 44 |
Friday, March 6, 2026
Scan 06 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMZN 3xLongSG261006 | Long | 2026-03-06 | 3.04 | 2200 | 29.1 | 53 | 46 |
| Kuaisho 5xShortUB261030 | Long | 2026-03-06 | 0.005 | 13300 | 87.9 | 83 | 17 |
| Leader Env | Long | 2026-03-06 | 0.012 | 6570300 | 30.89 | 22 | 19 |
| OCBC 5xShortSG261217 | Long | 2026-03-06 | 0.089 | 25200 | 32.64 | 41 | 31 |
| A Lion Short Bond S$ | Short | 2026-03-06 | 1 | 809361 | 32.53 | 14 | 15 |
| AP Oil | Short | 2026-03-06 | 0.134 | 9500 | 43.4 | 30 | 37 |
| BRC Asia | Short | 2026-03-06 | 4.48 | 47400 | 26.96 | 27 | 29 |
| DFIRG USD | Short | 2026-03-06 | 4.34 | 3200300 | 21.36 | 30 | 31 |
| JD 5xShortSG280120 | Short | 2026-03-06 | 1.26 | 20000 | 33.13 | 40 | 60 |
| MYP | Short | 2026-03-06 | 0.065 | 500 | 22.06 | 37 | 38 |
| Nasdaq 7xShortUB270920 | Short | 2026-03-06 | 0.665 | 4600 | 20.53 | 43 | 56 |
| NeraTel | Short | 2026-03-06 | 0.179 | 90700 | 22.89 | 32 | 37 |
| NetEase 5xShortSG261027 | Short | 2026-03-06 | 0.033 | 240400 | 21.88 | 34 | 47 |
| NetEase 5xShortSG271116 | Short | 2026-03-06 | 0.88 | 3600 | 40.08 | 44 | 55 |
| Sapphire | Short | 2026-03-06 | 0.047 | 800 | 24.36 | 25 | 33 |
| SGX 5xShortSG261217 | Short | 2026-03-06 | 0.033 | 40000 | 30.01 | 41 | 46 |
| SINGTEL 10 | Short | 2026-03-06 | 4.98 | 69320 | 24.32 | 22 | 23 |
| Singtel 5xLongUB270630 | Short | 2026-03-06 | 0.59 | 374000 | 22.93 | 32 | 35 |
| Sinostar Pec | Short | 2026-03-06 | 0.095 | 1600 | 24.95 | 40 | 50 |
| STEng 5xLongSG270712 | Short | 2026-03-06 | 2.11 | 15000 | 27.34 | 34 | 35 |
| ValueMax W260914 | Short | 2026-03-06 | 0.67 | 15000 | 33.9 | 32 | 52 |
| Wilmar 5xShortSG270623 | Short | 2026-03-06 | 0.155 | 40000 | 36.65 | 33 | 39 |
Subscribe to:
Comments (Atom)