ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba MB eCW240603Long5/3/20240.0240000022.526030
Baker TechnologyLong5/3/20240.583010021.493531
CapInv 5xLongSG260716Long5/3/20240.08722000024.154137
CapInv 5xLongUB250630Long5/3/20240.0791040023.033937
DFIRG USDLong5/3/20241.9289260021.452623
EnvictusLong5/3/20240.3152540031.445632
Genting 5xShortSG241218Long5/3/20240.16421580024.384843
GRP^Long5/3/20240.07390038.967524
Hong Lai HuatLong5/3/20240.03323560021.653826
Intl CementLong5/3/20240.0191260460035.942017
SATS 5xLongSG260716Long5/3/20240.19721840021.423534
Sinarmas LandLong5/3/20240.15410770026.994335
Southern ArchLong5/3/20240.002319510052.864933
XPeng 5xLongSG250306Long5/3/20240.00350000041.825834
Alibaba 5xShortSG250320Short5/3/20240.32532160021.73845
CapLand Ascott TShort5/3/20240.895569300020.711822
DJIA 5xShortSG250911AShort5/3/20240.124000044.644852
Galaxy 5xShortUB250127Short5/3/20240.456000022.654344
Geely 5xLongUB250228Short5/3/20240.001100000083.380100
Haw ParShort5/3/20249.646400020.971826
Hong Leong AsiaShort5/3/20240.6058150023.863235
Interra Resource^Short5/3/20240.03435140026.892023
Olam GroupShort5/3/20241.17194240027.881920
Sands 5xShortUB250127Short5/3/20240.14513640034.094055
Sands MB ePW241203Short5/3/20240.029160000029.713743
SATS 5xLongSG250515Short5/3/20240.00510000048.433070
SGXShort5/3/20249.16240900020.592129

Thursday, May 2, 2024

Scan 02 May 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amundi EM Mkt US$Long5/2/202412.8320235.755743
DBSLong5/2/202435.55923410030.153130
HSI 7xLongUB241231Long5/2/20240.0035580099.84991
LHNLong5/2/20240.337360020.542217
Nasdaq 5xShortUB250922Long5/2/20240.0981000045.444844
NikkoAM-STC CN EV US$Long5/2/20240.30915000063.235248
NIO MBeCW240821Long5/2/20240.03560000052.246333
Sri Trang AgroLong5/2/20240.631630020.413933
Tuan SingLong5/2/20240.2557120035.041211
UOBAM PINGAN CHINEXT S$Long5/2/20240.73300128.14639
ValueMax W260914Long5/2/20240.03220031.136532
BRC AsiaShort5/2/20242.0110670050.543136
ComfortDelGroShort5/2/20241.48608450024.461517
DelfiShort5/2/20240.88555940021.231723
EnGroShort5/2/20240.7751040051.243644
F & NShort5/2/20241.0157490021.432030
HSI 5xShortUB251031Short5/2/20240.193660040.11199
PetroCH 5xLongSG241030Short5/2/20246.35380033.864452
PetroCH 5xLongSG250410Short5/2/20240.6256940034.323942
SIA 2021 MCBz300608#Short5/2/20241.105290035.82936
SPDR S&P500 US$Short5/2/202450541420.513540
TeleChoice Intl^Short5/2/20240.0652500020.394046
UOIShort5/2/20245.89860023.382956
VICOM LtdShort5/2/20241.378600028.782129
WuxiBio MBePW240703Short5/2/20240.066480000038.992736
XMH^Short5/2/20240.447150021.962163

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapLand Ascott TLong4/30/20240.91549760023.162221
CDL HTrustLong4/30/20240.975279010022.792217
China IntlLong4/30/20240.09290021.214544
DelfiLong4/30/20240.91166350021.752019
SIA 2021 MCBz300608#Long4/30/20241.12940037.863736
SINGTELLong4/30/20242.384608820024.12625
ThaiBev 5xLongSG250716Long4/30/20240.121270027.324642
Bumitama AgriShort4/30/20240.7216700046.32029
Courage InvShort4/30/20240.008600059.431584
Great EasternShort4/30/202418.285420020.883031
HSI 14400MBePW240627Short4/30/20240.0120000024.434850
Keppel 5xShortSG241218Short4/30/20240.018307970024.524247
PavillonShort4/30/20240.0130063.122159
Sinarmas LandShort4/30/20240.15424260030.693738
Singtel 5xShortSG241218Short4/30/20240.2821820025.094347
Tye SoonShort4/30/20240.3251080026.123644
UOBAM PINGAN CHINEXT S$Short4/30/20240.72110029.774142