Singapore Stock Market ADX Scanner: July 2026

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 31, 2026

Scan 31 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMZN 3xLongSG261006	Long	2026-07-31	4.01	5000	24.92	62	38
APPLE 3xShortSG261006	Long	2026-07-31	0.455	38100	75.63	51	49
CONCORD NE	Long	2026-07-31	0.058	389800	22.76	32	30
SIA 5xLongSG280516	Long	2026-07-31	1.23	200	20.87	39	38
AIMS APAC REIT	Short	2026-07-31	1.6	3188200	28.37	18	23
ALPHAB3xShortSG261204US$	Short	2026-07-31	0.183	15000	68.98	34	66
AMD 3xShortSG280420	Short	2026-07-31	0.028	101500	34.67	37	58
Amova-ICBCSG CNB S$	Short	2026-07-31	0.981	295	31.79	44	47
HSI 7xShortUB270630	Short	2026-07-31	0.175	40000	30.18	9	91
HSI 7xShortUB280229	Short	2026-07-31	0.595	8000	99.98	0	100
PetroCH 5xLongSG280223	Short	2026-07-31	0.445	263900	29.41	45	46
PetroCH 5xLongUB280731	Short	2026-07-31	0.102	1500000	22.86	40	44
STEng 5xLongSG270712	Short	2026-07-31	1.1	112700	20.15	29	61
UOI	Short	2026-07-31	8.45	3000	39.03	42	45

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMD 3xShortSG280420	Long	2026-07-30	0.051	40000	35.73	49	46
Azeus	Long	2026-07-30	10.31	5100	23.15	40	39
COSCO SHP SG	Long	2026-07-30	0.118	22820100	21.28	42	9
DFIRG USD	Long	2026-07-30	3.74	2313500	31.56	19	18
DJIA 7xShortSG280616	Long	2026-07-30	1.04	2000	27.88	50	47
DJIA 7xShortUB261221	Long	2026-07-30	0.04	50000	45.17	59	40
KeppelMBeCW261015	Long	2026-07-30	0.034	220000	21.89	54	33
NSL	Long	2026-07-30	0.91	24400	23.92	59	38
PetroCH 5xLongSG280223	Long	2026-07-30	0.495	276000	31.78	50	43
PetroCH 5xLongUB280731	Long	2026-07-30	0.115	1500000	24.35	45	42
Popmart 5xLongUB280731	Long	2026-07-30	0.82	100000	38.33	58	36
Sheng Siong	Long	2026-07-30	3.34	9625900	23.62	27	14
SIA	Long	2026-07-30	7.61	8028100	28.12	26	24
Wilmar MB eCW261130	Long	2026-07-30	0.018	110000	32.07	63	37
Alpha Integrated REIT	Short	2026-07-30	0.49	881000	30.08	15	29
AMZN 3xLongSG261204US$	Short	2026-07-30	2.03	100	99.6	0	100
Coliwoo Hldgs	Short	2026-07-30	0.485	478900	26.36	19	23
Geo Energy Res	Short	2026-07-30	0.5	12968100	24.97	22	31
MSFT 3xShortSG261006	Short	2026-07-30	1.245	1600	57.43	25	75
Oiltek	Short	2026-07-30	1.53	816700	23.87	21	23
Oxley	Short	2026-07-30	0.071	1409500	20.99	21	28
Raffles Edu	Short	2026-07-30	0.11	17531300	28.34	16	41
Sands 5xShortUB270630	Short	2026-07-30	0.144	262400	41.34	17	83
SIA 5xShortSG270427	Short	2026-07-30	0.135	152500	26.45	39	43
SS SPDR DJIA USD	Short	2026-07-30	517.01	1	24.78	41	57

Wednesday, July 29, 2026

Scan 29 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea8A2 6.35%390719#	Long	2026-07-29	1.048	8000	21.18	58	41
CapInv 5xLongUB270630	Long	2026-07-29	0.385	283100	23.8	75	23
Chemical Ind	Long	2026-07-29	0.595	93600	30.41	65	23
CMOB 5xLongUB270831	Long	2026-07-29	0.735	79800	44.1	89	11
CNOOC 5xLongUB260831	Long	2026-07-29	0.33	413400	27.94	45	43
HSTECH 5xLongUB270831	Long	2026-07-29	0.585	216000	22.67	30	24
King Wan	Long	2026-07-29	0.047	10000	20.85	33	32
Lion-CM CSI Div S$	Long	2026-07-29	1.051	55119	23.22	42	33
META 3xShortSG261204US$	Long	2026-07-29	0.88	2000	55.43	52	48
NetEase 5xLongUB280731	Long	2026-07-29	1.17	15000	28.19	49	46
OUE	Long	2026-07-29	1	71200	25.15	23	21
PSC Corporation	Long	2026-07-29	0.43	2200	34.69	24	20
SIA 5xShortSG270427	Long	2026-07-29	0.143	573800	28.24	43	41
StarhillGbl Reit	Long	2026-07-29	0.56	5258600	35.26	12	9
UnionSteel	Long	2026-07-29	0.48	17000	59.6	83	16
Azeus	Short	2026-07-29	10	8600	25	36	49
Beng Kuang	Short	2026-07-29	0.485	993200	24.54	23	24
Centurion	Short	2026-07-29	1.54	579600	22.28	21	24
CMS	Short	2026-07-29	1.97	2100	47.48	40	56
Daiwa Hse Log Tr	Short	2026-07-29	0.48	790500	21.51	8	10
Le Tree Holdings	Short	2026-07-29	0.003	900	20.85	30	48
MSFT 3xShortSG261204US$	Short	2026-07-29	2.7	500	73.03	27	73
Pacific RadianceW270919	Short	2026-07-29	0.041	10300	23.14	47	53
Pan Hong	Short	2026-07-29	0.033	130000	41.08	27	64
Seatrium 5xLongSG280223	Short	2026-07-29	0.165	348900	29.09	42	47
Sembcorp 5xShortSG270331	Short	2026-07-29	0.21	55000	31.79	43	48
SIA	Short	2026-07-29	7.53	16142500	30.13	23	26
SIA 5xLongSG280516	Short	2026-07-29	1.08	104600	23.9	32	44
SIA MB eCW261229	Short	2026-07-29	0.027	1500000	20.65	21	79
Sunny 5xShortSG280609	Short	2026-07-29	2.39	1500	21.91	46	50
ValueMax	Short	2026-07-29	0.945	366400	20	22	26
Valuetronics	Short	2026-07-29	1.05	1704700	23.18	18	19
Xiaomi 5xLongSG270216	Short	2026-07-29	0.002	15000	47.5	33	67
XT MSINDO US$	Short	2026-07-29	8.64	20	20.06	39	49

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongUB270730	Long	2026-07-28	0.325	1200	56.35	69	31
AvePoint	Long	2026-07-28	16.5	144793	23.42	35	29
CapInv 5xLongSG280725	Long	2026-07-28	0.33	119500	23.41	61	36
CapitaLandInvest	Long	2026-07-28	2.61	28742600	20.65	32	16
Cordlife	Long	2026-07-28	0.127	31800	30.25	44	43
Heeton	Long	2026-07-28	0.25	37600	48.04	66	33
Lion-OSPL China L CNY	Long	2026-07-28	9.587	181	81.78	73	27
NVDA 3xShortSG261204US$	Long	2026-07-28	0.235	25000	28.41	67	33
PingAn MB eCW270105	Long	2026-07-28	0.016	1550000	46.9	43	39
Shangri-La HKD	Long	2026-07-28	4.5	9200	21.14	48	37
SiMSCI 7xLongSG281218	Long	2026-07-28	2.45	1000	26.71	46	39
SS SPDR DJIA USD	Long	2026-07-28	523.96	200	25.81	57	40
Sunny 5xShortSG280609	Long	2026-07-28	3.03	1500	23.41	54	41
Suntar Eco-City	Long	2026-07-28	0.13	2600	28.1	78	21
Bumitama Agri	Short	2026-07-28	1.68	961700	24.6	20	24
CNOOC 5xLongSG280330	Short	2026-07-28	0.685	110100	23.26	38	54
CNOOC 5xLongUB260831	Short	2026-07-28	0.295	73400	30.1	41	47
HPH Trust USD	Short	2026-07-28	0.193	8545300	36.35	17	24
Lion-CM CSI Div S$	Short	2026-07-28	1.038	14999	24.16	35	37
Mermaid Maritime	Short	2026-07-28	0.11	96800	27.49	17	20
META 3xLongSG261204US$	Short	2026-07-28	1.41	1000	20.2	27	73
PetroCH 5xLongUB280731	Short	2026-07-28	0.096	1000200	27.55	37	51
Sands 5xShortSG270331	Short	2026-07-28	0.039	125000	67.94	35	63
Stoneweg EUTrust EUR	Short	2026-07-28	1.56	172700	21.1	20	23
UIBREIT	Short	2026-07-28	0.81	24434600	32.97	18	31

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSOP DIV ETF S$	Long	2026-07-27	1.164	1	33.16	85	15
Daiwa Hse Log Tr	Long	2026-07-27	0.485	506600	21.51	11	5
Heptamax	Long	2026-07-27	0.099	46500	35.65	64	29
Popmart 5xLongSG280316	Long	2026-07-27	0.705	12200	20.83	46	42
SGX	Long	2026-07-27	23.95	2743100	24.09	21	19
SIA 5xLongSG280516	Long	2026-07-27	1.25	48000	25.11	40	31
SIIC Environment	Long	2026-07-27	0.166	22600	23.3	35	27
SingaporeLandGrp	Long	2026-07-27	3.45	171000	21.84	27	19
StarHub	Long	2026-07-27	1.07	8248200	34.82	31	9
Trip.com 5xLongSG280223	Long	2026-07-27	0.142	136000	29.19	44	32
XT MSCHINA US$	Long	2026-07-27	18.06	390	20.86	43	41
Chasen	Short	2026-07-27	0.104	4393800	24.28	22	24
China Mining	Short	2026-07-27	0.014	10100	30.78	25	63
Cordlife	Short	2026-07-27	0.108	39000	32.69	47	53
Datapulse Tech W271128	Short	2026-07-27	0.035	100	74.18	46	54
HSI 23000MBePW260828	Short	2026-07-27	0.03	14638800	21.31	30	32
IFAST	Short	2026-07-27	9.03	3194700	24.11	21	23
NASDAQ 26000MBeCW260918	Short	2026-07-27	0.215	50000	97.9	5	95
PetroCH 5xLongSG280223	Short	2026-07-27	0.435	250000	38.68	47	49
Raffles Medical	Short	2026-07-27	0.91	7210700	23.93	17	34
Sheng Siong	Short	2026-07-27	3.23	2379900	25.86	17	19
SIA 5xLongUB261030	Short	2026-07-27	0.46	1300	55.15	48	50
Top GloveW300209	Short	2026-07-27	0.045	1000	20.81	41	53
Wilmar MB eCW261130	Short	2026-07-27	0.016	40000	37.89	49	51

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW261005	Long	2026-07-24	0.055	4999900	31.48	46	34
ALPHAB3xShortSG261204US$	Long	2026-07-24	0.22	10000	91.71	60	40
Ascent Bridge	Long	2026-07-24	0.245	23000	24.59	26	21
Enviro-Hub	Long	2026-07-24	0.026	26200	20.34	54	43
Sands 5xLongSG270331	Long	2026-07-24	0.035	250000	59.47	51	48
Sands 5xLongUB270630	Long	2026-07-24	0.026	500000	44.6	53	45
Alibaba 3xLongSG271125	Short	2026-07-24	1.78	5900	23.97	39	44
ALPHAB 3xLongSG261204US$	Short	2026-07-24	12.06	100	89.01	2	98
HPH Trust SGD	Short	2026-07-24	0.245	293000	26	22	24
HSI 7xShortSG261105	Short	2026-07-24	0.016	120000	78.88	16	84
Jardine C&C	Short	2026-07-24	26.95	114300	25.15	22	25
KEPPEL DC REIT	Short	2026-07-24	2.25	16229300	21.59	18	20
META 3xLongSG261006	Short	2026-07-24	1.265	400	24.95	40	60
OUE	Short	2026-07-24	1	15400	28.8	20	24
PingAn MB eCW270105	Short	2026-07-24	0.016	2700000	53.84	37	44
S&P 7800MBeCW260918	Short	2026-07-24	0.047	200000	22.02	29	71
SIA 5xLongSG280516	Short	2026-07-24	1.14	17200	26.12	34	35
SiMSCI 7xLongSG281218	Short	2026-07-24	2.25	4000	29.96	38	45
SingaporeLandGrp	Short	2026-07-24	3.37	71900	22.24	21	23
SS SPDR DJIA USD	Short	2026-07-24	519.01	1	27.83	43	53
Sunny 5xShortUB270630	Short	2026-07-24	0.027	750000	21.09	34	62
YZJ Fin Hldg	Short	2026-07-24	0.215	4598700	34.43	16	18

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	2026-07-23	0.96	26100	23.89	47	33
BRC Asia	Long	2026-07-23	4.33	114000	24.06	23	18
Emperador Inc.	Long	2026-07-23	0.345	70100	58.8	71	29
Hong Leong Asia	Long	2026-07-23	2.85	2532000	28.26	25	23
HPH Trust SGD	Long	2026-07-23	0.255	873500	27.83	25	21
Lion-CM CSI Div S$	Long	2026-07-23	1.048	32130	29.73	39	34
Mermaid Maritime	Long	2026-07-23	0.113	1867800	33.48	21	19
MSFT 3xShortSG261204US$	Long	2026-07-23	2.93	1000	89.2	62	38
Nasdaq 5xShortUB270920	Long	2026-07-23	0.355	80000	26.59	61	38
OUE	Long	2026-07-23	1.01	125200	30.45	22	18
PetroCH 5xLongSG280223	Long	2026-07-23	0.5	50000	43.88	55	40
PingAn MB eCW270105	Long	2026-07-23	0.019	1800000	57.58	52	21
TESLA 3xShortSG261006	Long	2026-07-23	0.015	30000	44.46	69	31
TESLA 3xShortSG261204US$	Long	2026-07-23	0.165	30700	21.24	64	35
The Place Hldg	Long	2026-07-23	0.003	17100	20.98	55	42
UOA	Long	2026-07-23	0.61	31100	20.35	64	36
UOB AP GRN REIT US$	Long	2026-07-23	0.554	1000	81.26	80	20
Xiaomi 3xLongSG271125	Long	2026-07-23	0.365	475200	21.42	29	26
AvePoint	Short	2026-07-23	15.8	168170	26.77	27	35
Baker Technology	Short	2026-07-23	0.445	85600	24.73	35	55
Enviro-Hub	Short	2026-07-23	0.022	30000	21.12	35	61
Heeton	Short	2026-07-23	0.235	300	54.9	41	58
HSCEI 7xShortUB270630	Short	2026-07-23	0.385	8000	61.16	10	90
Popmart 5xLongSG280316	Short	2026-07-23	0.645	60200	22.83	39	46
SIIC Environment	Short	2026-07-23	0.163	54600	25.92	31	32
Sunny 5xShortSG280609	Short	2026-07-23	2.3	200	26.83	43	51

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Azeus	Long	2026-07-22	10.39	1200	27.78	48	29
CDL HTrust	Long	2026-07-22	0.78	3901800	27.28	16	12
CNOOC 5xLongSG280330	Long	2026-07-22	0.84	62500	29.15	47	43
Heeton	Long	2026-07-22	0.245	25000	58.06	68	30
Karin Tech	Long	2026-07-22	0.26	50500	20.55	32	29
MoneyMax Fin	Long	2026-07-22	0.815	1716800	23.78	32	19
Pan Hong	Long	2026-07-22	0.046	50200	56.22	43	42
ValueMax	Long	2026-07-22	0.99	3383900	23.94	28	21
YangzijiMBeCW261230	Long	2026-07-22	0.036	740000	36.23	81	19
YZJ Fin Hldg	Long	2026-07-22	0.22	6762600	39.12	18	16
YZJ Maritime	Long	2026-07-22	0.61	9282000	27.7	29	21
Zijin 5xLongUB271126	Long	2026-07-22	0.04	100000	28.77	54	36
Amundi MSIndia Sw US$	Short	2026-07-22	28.87	400	33.53	29	71
AMZN 3xLongSG261006	Short	2026-07-22	3.6	1000	22.69	48	51
Galaxy 5xLongUB270630	Short	2026-07-22	0.054	2341200	21.11	37	48
NetEase 5xLongUB280731	Short	2026-07-22	0.945	20000	33.85	36	57
Sunny 5xShortSG270112	Short	2026-07-22	0.064	500200	21.33	36	57
Xiaomi 3xLongSG271125	Short	2026-07-22	0.35	628300	22.78	27	28
Xiaomi 5xLongSG271216	Short	2026-07-22	0.028	5707800	20.42	26	29

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial Lifestyle	Long	2026-07-21	0.355	839600	21.86	20	18
Chasen	Long	2026-07-21	0.108	7199500	32.14	26	24
G Invacom	Long	2026-07-21	0.049	860500	22.08	23	22
Indofood Agri	Long	2026-07-21	0.37	73900	27.62	26	18
ISDN	Long	2026-07-21	0.725	12883300	24.08	32	21
Jardine C&C	Long	2026-07-21	27.6	303400	29.85	26	24
JMH USD	Long	2026-07-21	65.46	400500	22.96	29	24
MarcoPolo Marine	Long	2026-07-21	0.137	68351696	23.78	26	24
Seatrium 5xLongSG280223	Long	2026-07-21	0.136	101600	22.51	46	36
UOB 5xLongSG261217	Long	2026-07-21	0.25	104300	45.12	39	33
VICOM Ltd	Long	2026-07-21	1.8	33800	21.1	21	19
AP Oil	Short	2026-07-21	0.129	5000	27.64	33	53
CATL 5xShortSG280120	Short	2026-07-21	0.037	4501400	20.28	28	31
CNOOC 5xLongSG280330	Short	2026-07-21	0.755	30300	31.24	41	48
Heptamax	Short	2026-07-21	0.094	2500	43.45	42	47
HSI 7xShortUB280331	Short	2026-07-21	0.855	104400	52.79	24	74
HSTECH 5xShortSG280330	Short	2026-07-21	1.875	20200	40.9	33	49
Lendlease Reit	Short	2026-07-21	0.57	10587000	20.11	12	13
Ossia Intl	Short	2026-07-21	0.185	5500	40.73	33	62
PetroCH 5xLongSG280223	Short	2026-07-21	0.42	100200	49.89	46	48
PingAn 5xShortUB270630	Short	2026-07-21	0.049	413200	50.1	33	67
The Place Hldg	Short	2026-07-21	0.003	1503400	21.86	39	57
Tiong Seng	Short	2026-07-21	0.07	10000	30.74	37	55
Zijin 5xShortUB271126	Short	2026-07-21	0.225	12000	68.35	42	58

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amova-ICBCSG CNB S$	Long	2026-07-20	0.99	2120	28.88	54	32
Baker Technology	Long	2026-07-20	0.485	100	26.51	50	36
CNOOC 5xLongSG280330	Long	2026-07-20	0.83	30300	33.18	45	43
CNOOC 5xLongUB260831	Long	2026-07-20	0.38	570600	38.2	54	37
Enviro-Hub	Long	2026-07-20	0.026	31200	22.65	51	43
Galaxy 5xLongUB270630	Long	2026-07-20	0.056	349600	22.76	45	37
Heptamax	Long	2026-07-20	0.096	3500	46.57	52	47
Hor Kew	Long	2026-07-20	1.18	500	20.95	42	32
HPH Trust USD	Long	2026-07-20	0.192	7488400	45.29	19	14
Nasdaq 3xLongSG280309	Long	2026-07-20	7.53	200	22.8	100	0
PetroCH 5xLongSG280223	Long	2026-07-20	0.49	10000	53.88	54	39
PetroCH 5xLongUB280731	Long	2026-07-20	0.116	500200	39.16	47	39
Popmart 5xLongUB270730	Long	2026-07-20	0.002	2400	25.54	50	48
Sunpower cb7%300403	Long	2026-07-20	1.94	3000	79.69	100	0
HSI 28200MBePW261029	Short	2026-07-20	0.182	300	51.08	20	79
HSI 5xShortSG280330	Short	2026-07-20	0.25	11700	82.71	20	80
JB Foods	Short	2026-07-20	0.735	15300	20.28	36	48
Karin Tech	Short	2026-07-20	0.26	50500	23.09	29	33
KeppelMBeCW261015	Short	2026-07-20	0.031	800000	21.61	34	51
SGX	Short	2026-07-20	23.63	2354000	33.21	20	21
SGX 5xLongSG280516	Short	2026-07-20	3.44	22400	27.48	33	35