| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABF SG BOND ETF | Long | 2026-09-08 | 1.114 | 782605 | 25.33 | 23 | 21 |
| CapInv 5xShortSG270623 | Long | 2026-09-08 | 0.22 | 200 | 23.17 | 48 | 45 |
| Geely 5xShortUB270630 | Long | 2026-09-08 | 0.025 | 750500 | 26.19 | 68 | 30 |
| IREIT Global SGD | Long | 2026-09-08 | 0.2 | 3493700 | 67.84 | 59 | 16 |
| NetEase 5xShortUB270730 | Long | 2026-09-08 | 0.082 | 500000 | 37.65 | 60 | 32 |
| SUTL Enterprise | Long | 2026-09-08 | 0.88 | 22000 | 41.5 | 41 | 31 |
| Thakral | Long | 2026-09-08 | 1.71 | 49200 | 24.84 | 30 | 26 |
| Xiaomi 3xShortSG271125 | Long | 2026-09-08 | 8.28 | 4600 | 31.93 | 48 | 47 |
| Zijin 5xLongSG271021 | Long | 2026-09-08 | 0.265 | 167000 | 21.53 | 42 | 39 |
| Alibaba MB eCW261005 | Short | 2026-09-08 | 0.005 | 100 | 66.49 | 15 | 85 |
| A-Sonic Aero | Short | 2026-09-08 | 0.535 | 9000 | 24.37 | 33 | 42 |
| Duty Free Intl W310714 | Short | 2026-09-08 | 0.006 | 100000 | 31.34 | 31 | 34 |
| FPTrea 4.49%270916XB# | Short | 2026-09-08 | 1.02 | 10000 | 29.79 | 27 | 67 |
| FSL Trust | Short | 2026-09-08 | 0.036 | 2000 | 21.26 | 26 | 34 |
| Hiap Seng Ind | Short | 2026-09-08 | 0.011 | 50000 | 23.08 | 30 | 34 |
| HSI 25200MBeCW260929 | Short | 2026-09-08 | 0.094 | 140100 | 80.23 | 32 | 57 |
| Nasdaq 7xShortUB280320 | Short | 2026-09-08 | 0.26 | 25100 | 28.92 | 30 | 69 |
| PHIL-CU MS CHINA A50 US$ | Short | 2026-09-08 | 1.179 | 4 | 99.69 | 2 | 98 |
| Seatrium MB eCW261230 | Short | 2026-09-08 | 0.012 | 100 | 37.74 | 24 | 70 |
| Suntar Eco-City | Short | 2026-09-08 | 0.133 | 400 | 66.85 | 32 | 68 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, September 8, 2026
Scan 08 Sep 2026
Monday, September 7, 2026
Scan 07 Sep 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| A-Sonic Aero | Long | 2026-09-07 | 0.56 | 205000 | 25.4 | 38 | 33 |
| Beng Kuang W270904 | Long | 2026-09-07 | 0.21 | 20300 | 31.72 | 49 | 43 |
| Courage Inv | Long | 2026-09-07 | 0.018 | 11900 | 22.67 | 51 | 49 |
| EnGro | Long | 2026-09-07 | 1.34 | 22000 | 21.7 | 31 | 23 |
| Geely 5xShortSG270827 | Long | 2026-09-07 | 0.078 | 3000 | 27.09 | 51 | 31 |
| Green Build | Long | 2026-09-07 | 0.026 | 157700 | 21.4 | 60 | 37 |
| HSTECH 7xShortUB280229 | Long | 2026-09-07 | 0.63 | 200 | 21.51 | 50 | 43 |
| Nasdaq 3xLongSG280309 | Long | 2026-09-07 | 7.77 | 300 | 30.1 | 57 | 43 |
| Sakae | Long | 2026-09-07 | 0.085 | 14100 | 67.55 | 52 | 38 |
| Tat Seng Pkg | Long | 2026-09-07 | 0.92 | 10200 | 40.93 | 41 | 32 |
| UOB AP GRN REIT S$ | Long | 2026-09-07 | 0.707 | 12101 | 21.82 | 36 | 33 |
| BH Global | Short | 2026-09-07 | 0.078 | 500 | 30.77 | 27 | 55 |
| BYDElec 5xLongUB270831 | Short | 2026-09-07 | 0.014 | 1000 | 40.32 | 34 | 65 |
| Del Monte Pac | Short | 2026-09-07 | 0.067 | 396100 | 22.47 | 28 | 44 |
| G Invacom | Short | 2026-09-07 | 0.039 | 32190100 | 29.58 | 28 | 30 |
| Global Testing | Short | 2026-09-07 | 1.15 | 6000 | 20.63 | 37 | 52 |
| Hong Leong Fin | Short | 2026-09-07 | 2.48 | 54600 | 31.26 | 10 | 13 |
| Sin Heng Mach | Short | 2026-09-07 | 0.53 | 2800 | 35.61 | 26 | 69 |
| TESLA 3xShortSG261006 | Short | 2026-09-07 | 0.01 | 12500 | 23.69 | 16 | 84 |
| Zijin 5xLongSG271021 | Short | 2026-09-07 | 0.225 | 55500 | 22.99 | 40 | 42 |
Friday, September 4, 2026
Scan 04 Sep 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASL Marine | Long | 2026-09-04 | 0.315 | 2435700 | 22.43 | 22 | 19 |
| Galaxy 5xLongSG270827 | Long | 2026-09-04 | 0.079 | 6000 | 46.5 | 53 | 47 |
| Genting 5xLongUB270630 | Long | 2026-09-04 | 0.117 | 45000 | 20.14 | 43 | 42 |
| GRP | Long | 2026-09-04 | 0.064 | 395000 | 26.98 | 51 | 25 |
| Hiap Seng Ind | Long | 2026-09-04 | 0.012 | 1025100 | 25.62 | 34 | 27 |
| HKEx 5xLongUB270630 | Long | 2026-09-04 | 0.615 | 20000 | 38.17 | 56 | 43 |
| HSI 25200MBeCW260929 | Long | 2026-09-04 | 0.137 | 250000 | 87.55 | 59 | 20 |
| MFG Integration | Long | 2026-09-04 | 0.045 | 2300 | 31.99 | 96 | 4 |
| Palantir 3xLongSG280913 | Long | 2026-09-04 | 4.05 | 1200 | 51.87 | 59 | 41 |
| UOB | Long | 2026-09-04 | 42.01 | 2870500 | 22.58 | 26 | 21 |
| Alibaba 3xShortSG271125 | Short | 2026-09-04 | 0.72 | 244400 | 21.53 | 43 | 45 |
| Alibaba 5xShortSG270907 | Short | 2026-09-04 | 0.073 | 1540800 | 22.26 | 28 | 31 |
| A-Sonic Aero | Short | 2026-09-04 | 0.53 | 109800 | 26.94 | 29 | 39 |
| BYD 5xShortSG270331 | Short | 2026-09-04 | 0.121 | 330400 | 21.77 | 41 | 44 |
| Comfort 5xLongSG280413 | Short | 2026-09-04 | 0.295 | 14000 | 94.23 | 20 | 80 |
| GLD US$ | Short | 2026-09-04 | 410.51 | 1976 | 26.63 | 33 | 37 |
| Green Build | Short | 2026-09-04 | 0.024 | 2500 | 21.18 | 44 | 51 |
| HSTECH 7xShortUB280229 | Short | 2026-09-04 | 0.55 | 200 | 22.64 | 34 | 56 |
| Meituan 5xShortSG280120 | Short | 2026-09-04 | 0.117 | 100000 | 20.17 | 33 | 36 |
| Wilmar 5xLongUB270630 | Short | 2026-09-04 | 1.12 | 113800 | 20.06 | 30 | 32 |
Subscribe to:
Posts (Atom)