| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CITYDEV NCCPS | Long | 2025-07-14 | 1.01 | 10000 | 36.94 | 59 | 38 |
| Dasin Retail Tr | Long | 2025-07-14 | 0.028 | 400 | 35.44 | 44 | 37 |
| DBS MB eCW250728 42.5 | Long | 2025-07-14 | 0.133 | 10000 | 31.46 | 77 | 22 |
| Karin Tech | Long | 2025-07-14 | 0.28 | 3800 | 20.3 | 37 | 35 |
| PARKWAYLIFE REIT | Long | 2025-07-14 | 4.05 | 449300 | 22.04 | 16 | 15 |
| PHIL AP DIV REIT US$ | Long | 2025-07-14 | 0.9 | 1500 | 29.57 | 57 | 35 |
| UOA | Long | 2025-07-14 | 0.455 | 5000 | 45.08 | 52 | 30 |
| XT MSINDO US$ | Long | 2025-07-14 | 13.45 | 1000 | 20.35 | 50 | 44 |
| Amundi MSIndia US$ | Short | 2025-07-14 | 33.44 | 8 | 32.77 | 38 | 58 |
| Brook Crompton | Short | 2025-07-14 | 0.52 | 1200 | 20.95 | 30 | 46 |
| CDW | Short | 2025-07-14 | 0.134 | 5100 | 22.53 | 44 | 51 |
| Hong Lai Huat | Short | 2025-07-14 | 0.046 | 210500 | 25.65 | 36 | 38 |
| Koda | Short | 2025-07-14 | 0.2 | 60800 | 58.66 | 34 | 65 |
| Metis Energy^ | Short | 2025-07-14 | 0.025 | 72900 | 47.73 | 37 | 48 |
| MSC | Short | 2025-07-14 | 0.435 | 180200 | 23.21 | 14 | 78 |
| NKY 38000MBeCW250912 | Short | 2025-07-14 | 0.163 | 50000 | 36.16 | 43 | 50 |
| Ossia Intl | Short | 2025-07-14 | 0.163 | 3000 | 39.06 | 35 | 40 |
| Penguin Intl | Short | 2025-07-14 | 1.19 | 2600 | 42.22 | 39 | 51 |
| Sarine Tech | Short | 2025-07-14 | 0.215 | 33100 | 34.03 | 26 | 34 |
| Sunright | Short | 2025-07-14 | 0.21 | 22700 | 38.34 | 31 | 35 |
| Top GloveW300209 | Short | 2025-07-14 | 0.04 | 300 | 23.77 | 35 | 54 |
| Wilmar 5xLongSG261217 | Short | 2025-07-14 | 0.445 | 287000 | 33.13 | 33 | 55 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, July 14, 2025
Scan 14 Jul 2025
Saturday, July 12, 2025
Scan 11 Jul 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 17LIVE W281207 | Long | 2025-07-11 | 0.032 | 450 | 56.77 | 72 | 28 |
| CHINHIN | Long | 2025-07-11 | 2.29 | 132900 | 25.78 | 29 | 18 |
| CJCEN | Long | 2025-07-11 | 0.145 | 21200 | 34.37 | 46 | 41 |
| DBS MB eCW250930 | Long | 2025-07-11 | 0.085 | 1465000 | 20.62 | 36 | 28 |
| Enviro-Hub | Long | 2025-07-11 | 0.024 | 60100 | 21.76 | 48 | 42 |
| Geo Energy Res | Long | 2025-07-11 | 0.35 | 6532000 | 24.12 | 22 | 19 |
| Kencana Agri | Long | 2025-07-11 | 0.089 | 115000 | 22.6 | 53 | 47 |
| LIONIND | Long | 2025-07-11 | 0.18 | 974900 | 29.54 | 21 | 17 |
| Meituan 5xLongSG251113 | Long | 2025-07-11 | 0.003 | 3000000 | 25.01 | 45 | 41 |
| Metis Energy^ | Long | 2025-07-11 | 0.03 | 200 | 50.63 | 57 | 21 |
| NIO Inc. USD OV | Long | 2025-07-11 | 3.78 | 329890 | 21.4 | 33 | 20 |
| NIO MBeCW251126 | Long | 2025-07-11 | 0.032 | 1350000 | 34.53 | 47 | 36 |
| PHIL-CU MS CHINA A50 S$ | Long | 2025-07-11 | 1.104 | 2200 | 26.2 | 49 | 37 |
| Salt Investments^ | Long | 2025-07-11 | 0.003 | 745900 | 44.9 | 50 | 44 |
| Astrea8A1 4.35%390719# | Short | 2025-07-11 | 1.065 | 39000 | 36.22 | 32 | 40 |
| CMOB 5xShortSG270427 | Short | 2025-07-11 | 0.43 | 20000 | 41.07 | 47 | 52 |
| Grand Venture | Short | 2025-07-11 | 0.92 | 6144600 | 36.39 | 28 | 29 |
| Mapletree Ind Tr | Short | 2025-07-11 | 2 | 15988800 | 25.12 | 21 | 23 |
| NetEase 5xLongSG251216 | Short | 2025-07-11 | 0.187 | 25000 | 46.69 | 30 | 70 |
| SingIndexFund | Short | 2025-07-11 | 3.23 | 1000 | 33.16 | 33 | 51 |
| Sunpower | Short | 2025-07-11 | 0.225 | 199600 | 20.76 | 34 | 43 |
| Uni-Asia Grp | Short | 2025-07-11 | 0.825 | 35100 | 26.11 | 27 | 34 |
| Wilmar Intl | Short | 2025-07-11 | 2.95 | 5728800 | 24.21 | 19 | 20 |
| XT SingGovBond SG$ | Short | 2025-07-11 | 163.45 | 6 | 30.28 | 46 | 51 |
Thursday, July 10, 2025
Scan 10 Jul 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Acro HTrust USD | Long | 2025-07-10 | 0.295 | 2179800 | 24.21 | 40 | 28 |
| Duty Free Intl | Long | 2025-07-10 | 0.066 | 523300 | 22.84 | 42 | 28 |
| Envictus | Long | 2025-07-10 | 0.35 | 186900 | 31.97 | 32 | 27 |
| Hotel Royal | Long | 2025-07-10 | 1.92 | 13700 | 21.17 | 34 | 33 |
| Mapletree PanAsia Com Tr | Long | 2025-07-10 | 1.23 | 7707600 | 20.99 | 20 | 18 |
| NikkoAM SGD IGBond ETF | Long | 2025-07-10 | 1.008 | 1148248 | 34.05 | 25 | 23 |
| Pavillon | Long | 2025-07-10 | 0.028 | 1652200 | 26.83 | 51 | 40 |
| SingIndexFund | Long | 2025-07-10 | 3.4 | 1400 | 34.17 | 41 | 40 |
| Sunpower | Long | 2025-07-10 | 0.235 | 776200 | 21.49 | 40 | 39 |
| Top GloveW300209 | Long | 2025-07-10 | 0.05 | 2800 | 24.91 | 48 | 37 |
| ValueMax | Long | 2025-07-10 | 0.6 | 9200 | 26.33 | 24 | 20 |
| Wilmar 5xLongSG261217 | Long | 2025-07-10 | 0.48 | 500 | 36.45 | 43 | 41 |
| Wilmar Intl | Long | 2025-07-10 | 2.97 | 4042300 | 25.98 | 20 | 19 |
| Chemical Ind | Short | 2025-07-10 | 0.47 | 7200 | 21.45 | 39 | 55 |
| Frasers HTrust | Short | 2025-07-10 | 0.7 | 6779700 | 48.33 | 7 | 9 |
| LiNing 5xLongUB251128 | Short | 2025-07-10 | 0.028 | 195000 | 29.52 | 46 | 53 |
| NetEase 5xLongUB251128 | Short | 2025-07-10 | 0.177 | 433500 | 26.9 | 41 | 58 |
| PHIL AP DIV REIT US$ | Short | 2025-07-10 | 0.878 | 3501 | 31.62 | 48 | 49 |
| Sakae | Short | 2025-07-10 | 0.101 | 2600 | 71.93 | 3 | 95 |
| Salt Investments^ | Short | 2025-07-10 | 0.002 | 2000 | 48.14 | 36 | 56 |
Subscribe to:
Posts (Atom)