| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Bund Center | Long | 10/13/2023 | 0.45 | 30200 | 20.33 | 49 | 30 |
| GLD SG$ | Long | 10/13/2023 | 239.13 | 1335 | 28.19 | 43 | 37 |
| HPH Trust SGD | Long | 10/13/2023 | 0.23 | 157800 | 21.05 | 34 | 31 |
| HSI 7xShortSG240125 | Long | 10/13/2023 | 0.087 | 19000 | 21.81 | 37 | 34 |
| JD 5xShortSG240327 | Long | 10/13/2023 | 1.15 | 76000 | 28.89 | 60 | 31 |
| Meituan 5xShortUB250127 | Long | 10/13/2023 | 0.475 | 5200 | 27.47 | 36 | 34 |
| Meituan MB ePW240103 | Long | 10/13/2023 | 0.066 | 220000 | 21.23 | 35 | 28 |
| NASDAQ 16000MBeCW231215 | Long | 10/13/2023 | 0.138 | 5100 | 39.24 | 56 | 41 |
| PRINCIPAL ASEAN40 S$D | Long | 10/13/2023 | 11.1 | 700 | 61.6 | 55 | 45 |
| Singtel 5xShortSG241218 | Long | 10/13/2023 | 0.415 | 40000 | 20.72 | 47 | 40 |
| Tencent 5xShortUB250127 | Long | 10/13/2023 | 0.715 | 600 | 21.36 | 38 | 33 |
| WuxiBio 5xLongSG240205 | Long | 10/13/2023 | 0.015 | 380000 | 43.51 | 98 | 1 |
| BYD 5xLongUB250321 | Short | 10/13/2023 | 0.565 | 1400 | 24.89 | 37 | 38 |
| BYD 5xShortSG241209 | Short | 10/13/2023 | 0.76 | 76000 | 25.99 | 35 | 54 |
| CMOB 5xLongSG250213 | Short | 10/13/2023 | 1.815 | 300 | 21.39 | 41 | 49 |
| Forise Int | Short | 10/13/2023 | 0.092 | 1000 | 43.55 | 44 | 55 |
| Frasers Property | Short | 10/13/2023 | 0.81 | 240200 | 21.33 | 23 | 27 |
| HSCEI 7xLongSG241114 | Short | 10/13/2023 | 0.11 | 14600 | 20.22 | 29 | 36 |
| HSCEI 7xLongSG250304 | Short | 10/13/2023 | 0.515 | 10600 | 23.17 | 26 | 36 |
| HSI 5xLongSG240912 | Short | 10/13/2023 | 0.42 | 20000 | 20.5 | 40 | 45 |
| HSI 5xLongUB251031 | Short | 10/13/2023 | 1.07 | 100400 | 27.29 | 42 | 46 |
| HSI 7xLongSG240912 | Short | 10/13/2023 | 0.136 | 747800 | 22.17 | 28 | 36 |
| Japfa | Short | 10/13/2023 | 0.205 | 677600 | 25 | 15 | 17 |
| JD 5xLongUB250630 | Short | 10/13/2023 | 0.172 | 110200 | 24.59 | 40 | 47 |
| MarcoPolo Marine | Short | 10/13/2023 | 0.05 | 17929700 | 21.68 | 19 | 22 |
| Meituan MB eCW241203 | Short | 10/13/2023 | 0.05 | 200000 | 25.47 | 31 | 39 |
| Sunny 5xLongSG250904 | Short | 10/13/2023 | 0.325 | 229500 | 25.7 | 44 | 46 |
| SUTL Enterprise | Short | 10/13/2023 | 0.64 | 15200 | 27.45 | 40 | 47 |
| Tencent 5xLongSG231102 | Short | 10/13/2023 | 1.06 | 900 | 24.41 | 39 | 50 |
| Tencent 5xLongSG240416 | Short | 10/13/2023 | 0.058 | 3490800 | 23.82 | 24 | 33 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, October 13, 2023
Scan 13 Oct 2023
Thursday, October 12, 2023
Scan 12 Oct 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BYD 5xLongSG231220 | Long | 10/12/2023 | 0.99 | 1000 | 24.72 | 49 | 47 |
| BYD 5xLongUB250321 | Long | 10/12/2023 | 0.635 | 4000 | 26.88 | 41 | 38 |
| BYD 5xLongUB250430 | Long | 10/12/2023 | 0.011 | 500000 | 28.27 | 52 | 43 |
| BYD 5xLongUB250930 | Long | 10/12/2023 | 0.84 | 11000 | 20.65 | 34 | 33 |
| CMB 5xLongUB251031 | Long | 10/12/2023 | 0.109 | 8000 | 22.3 | 39 | 34 |
| ComfortDel MBeCW231220 | Long | 10/12/2023 | 0.022 | 15000 | 32.29 | 68 | 32 |
| CreditBureauAsia | Long | 10/12/2023 | 0.94 | 2000 | 26.93 | 58 | 30 |
| Frasers Property | Long | 10/12/2023 | 0.81 | 18500 | 22.44 | 25 | 22 |
| Geely 5xLongUB250930 | Long | 10/12/2023 | 0.095 | 222800 | 22.8 | 35 | 33 |
| Geely MB eCW240503 | Long | 10/12/2023 | 0.039 | 500000 | 21.55 | 34 | 31 |
| GLD US$ | Long | 10/12/2023 | 174.47 | 7136 | 26.07 | 38 | 37 |
| GP Industries | Long | 10/12/2023 | 0.625 | 7000 | 41.74 | 28 | 27 |
| HSCEI 7xLongSG241114 | Long | 10/12/2023 | 0.133 | 12300 | 20.99 | 33 | 29 |
| HSCEI 7xLongSG250304 | Long | 10/12/2023 | 0.62 | 9000 | 23.77 | 30 | 29 |
| HSI 5xLongUB251031 | Long | 10/12/2023 | 1.2 | 200000 | 29.15 | 51 | 35 |
| HSI 7xLongSG240327 | Long | 10/12/2023 | 0.03 | 53500 | 26.12 | 51 | 41 |
| HSI 7xLongSG240912 | Long | 10/12/2023 | 0.163 | 529000 | 23.02 | 32 | 28 |
| HSTECH 5xLongSG231102 | Long | 10/12/2023 | 0.615 | 126200 | 20.65 | 29 | 26 |
| JD 5xLongUB250930 | Long | 10/12/2023 | 0.015 | 200 | 36.3 | 37 | 35 |
| Meituan MB eCW241203 | Long | 10/12/2023 | 0.056 | 527100 | 26.68 | 34 | 33 |
| Nanofilm | Long | 10/12/2023 | 0.955 | 5578300 | 20.8 | 27 | 23 |
| Nasdaq 5xLongSG240425A | Long | 10/12/2023 | 1.19 | 200 | 89.55 | 62 | 38 |
| OUE Com Reit | Long | 10/12/2023 | 0.23 | 6069000 | 22.55 | 21 | 17 |
| Qian Hu | Long | 10/12/2023 | 0.195 | 5100 | 69.94 | 55 | 43 |
| SiMSCI 7xLongSG260226A | Long | 10/12/2023 | 0.86 | 10000 | 25.32 | 46 | 43 |
| Sunny 5xLongSG240327 | Long | 10/12/2023 | 0.019 | 9600000 | 29.97 | 39 | 36 |
| Sunny 5xLongSG241126 | Long | 10/12/2023 | 0.068 | 9170000 | 21.2 | 41 | 38 |
| Sunny 5xLongSG250904 | Long | 10/12/2023 | 0.36 | 456500 | 27.67 | 47 | 43 |
| Sunright | Long | 10/12/2023 | 0.21 | 8300 | 33.04 | 33 | 32 |
| SUTL Enterprise | Long | 10/12/2023 | 0.66 | 400 | 29.07 | 44 | 41 |
| TalkMed | Long | 10/12/2023 | 0.39 | 1300 | 24.39 | 48 | 31 |
| Tencent 5xLongSG240416 | Long | 10/12/2023 | 0.069 | 3803500 | 24.47 | 28 | 26 |
| XIAOMI MBeCW231204 | Long | 10/12/2023 | 0.027 | 200000 | 21.32 | 38 | 35 |
| Geely 5xShortSG231115 | Short | 10/12/2023 | 0.131 | 380000 | 23.65 | 31 | 57 |
| Geely 5xShortUB250127 | Short | 10/12/2023 | 0.193 | 8000 | 24.9 | 37 | 46 |
| HPH Trust SGD | Short | 10/12/2023 | 0.225 | 52500 | 22.38 | 31 | 37 |
| HSI 15800MBePW231129 | Short | 10/12/2023 | 0.022 | 1600000 | 54.15 | 34 | 55 |
| HSI 7xShortSG240125 | Short | 10/12/2023 | 0.074 | 63600 | 23.29 | 32 | 38 |
| KepCorp 5xShortUB250530 | Short | 10/12/2023 | 0.22 | 2000 | 20.94 | 40 | 56 |
| Meituan 5xShortSG231110 | Short | 10/12/2023 | 0.127 | 760000 | 22.65 | 32 | 45 |
| Mun Siong Engg | Short | 10/12/2023 | 0.037 | 500 | 46.72 | 37 | 62 |
| Nasdaq 7xShortUB250922 | Short | 10/12/2023 | 0.032 | 200000 | 26.99 | 34 | 66 |
| NKY 31000MBePW240308 | Short | 10/12/2023 | 0.141 | 211000 | 29.51 | 34 | 65 |
| PingAn 5xShortUB250127 | Short | 10/12/2023 | 0.375 | 41000 | 20.06 | 32 | 40 |
| Rex Intl | Short | 10/12/2023 | 0.181 | 21929000 | 20.18 | 28 | 31 |
| Tencent 5xShortUB250321 | Short | 10/12/2023 | 0.585 | 4000 | 20.61 | 35 | 39 |
Wednesday, October 11, 2023
Scan 11 Oct 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIA 5xLongUB250430 | Long | 10/11/2023 | 0.072 | 2000 | 30.64 | 46 | 36 |
| HSTECH3xLongMA260327US$ | Long | 10/11/2023 | 1.345 | 68000 | 20.89 | 45 | 40 |
| IHH | Long | 10/11/2023 | 1.72 | 17200 | 22.54 | 27 | 26 |
| IS ASIA HYG US$ | Long | 10/11/2023 | 6 | 67263 | 21.98 | 29 | 28 |
| Japfa | Long | 10/11/2023 | 0.215 | 545000 | 27.71 | 18 | 14 |
| Lung Kee Bermuda | Long | 10/11/2023 | 0.5 | 10000 | 89.64 | 61 | 39 |
| MarcoPolo Marine | Long | 10/11/2023 | 0.051 | 6522400 | 24.4 | 21 | 20 |
| Mun Siong Engg | Long | 10/11/2023 | 0.041 | 10000 | 48.53 | 69 | 29 |
| Nasdaq 7xLongSG260226 | Long | 10/11/2023 | 4.92 | 300 | 46.24 | 53 | 43 |
| NetEase 5xLongUB251031 | Long | 10/11/2023 | 1.47 | 2000 | 27.52 | 47 | 42 |
| NKY 31000MBePW240308 | Long | 10/11/2023 | 0.164 | 50000 | 29.38 | 50 | 48 |
| ANTA 5xShortUB250430 | Short | 10/11/2023 | 0.009 | 2500 | 23.33 | 42 | 55 |
| BYD3xShortUB250428US$ | Short | 10/11/2023 | 1.315 | 56000 | 21.29 | 32 | 36 |
| DBS 5xShortUB250530 | Short | 10/11/2023 | 0.84 | 2000 | 31.01 | 28 | 45 |
| LiNing 5xShortUB250321 | Short | 10/11/2023 | 1.82 | 300 | 25.46 | 35 | 39 |
| LiNing 5xShortUB250430 | Short | 10/11/2023 | 0.015 | 10000 | 35.02 | 40 | 47 |
| Meituan 5xShortUB250127 | Short | 10/11/2023 | 0.44 | 6900 | 30.88 | 31 | 36 |
| Meituan MB ePW240103 | Short | 10/11/2023 | 0.063 | 320000 | 23.26 | 29 | 31 |
| Nasdaq 5xShortSG240425A | Short | 10/11/2023 | 0.215 | 5000 | 47.2 | 38 | 62 |
| NetLink NBN Tr | Short | 10/11/2023 | 0.85 | 5620900 | 22.64 | 12 | 14 |
| NKY 28000MBePW240308 | Short | 10/11/2023 | 0.081 | 20000 | 28.51 | 48 | 49 |
| S&P 7xShortSG241016 | Short | 10/11/2023 | 0.189 | 100 | 26.64 | 44 | 48 |
| S&P 7xShortSG241218 | Short | 10/11/2023 | 0.445 | 100 | 31.74 | 44 | 48 |
| Sunny 5xShortSG231115 | Short | 10/11/2023 | 0.064 | 560000 | 25.4 | 23 | 47 |
| Sunny 5xShortSG240205 | Short | 10/11/2023 | 0.85 | 300 | 33.43 | 31 | 69 |
| Sunny 5xShortSG241209 | Short | 10/11/2023 | 0.44 | 122800 | 32.75 | 31 | 68 |
| Sunny 5xShortUB250127 | Short | 10/11/2023 | 1.2 | 49100 | 34.87 | 35 | 42 |
| VibroPower | Short | 10/11/2023 | 0.033 | 14300 | 76.48 | 20 | 80 |
Subscribe to:
Posts (Atom)