ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, October 13, 2023

Scan 13 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Bund CenterLong10/13/20230.453020020.334930
GLD SG$Long10/13/2023239.13133528.194337
HPH Trust SGDLong10/13/20230.2315780021.053431
HSI 7xShortSG240125Long10/13/20230.0871900021.813734
JD 5xShortSG240327Long10/13/20231.157600028.896031
Meituan 5xShortUB250127Long10/13/20230.475520027.473634
Meituan MB ePW240103Long10/13/20230.06622000021.233528
NASDAQ 16000MBeCW231215Long10/13/20230.138510039.245641
PRINCIPAL ASEAN40 S$DLong10/13/202311.170061.65545
Singtel 5xShortSG241218Long10/13/20230.4154000020.724740
Tencent 5xShortUB250127Long10/13/20230.71560021.363833
WuxiBio 5xLongSG240205Long10/13/20230.01538000043.51981
BYD 5xLongUB250321Short10/13/20230.565140024.893738
BYD 5xShortSG241209Short10/13/20230.767600025.993554
CMOB 5xLongSG250213Short10/13/20231.81530021.394149
Forise IntShort10/13/20230.092100043.554455
Frasers PropertyShort10/13/20230.8124020021.332327
HSCEI 7xLongSG241114Short10/13/20230.111460020.222936
HSCEI 7xLongSG250304Short10/13/20230.5151060023.172636
HSI 5xLongSG240912Short10/13/20230.422000020.54045
HSI 5xLongUB251031Short10/13/20231.0710040027.294246
HSI 7xLongSG240912Short10/13/20230.13674780022.172836
JapfaShort10/13/20230.205677600251517
JD 5xLongUB250630Short10/13/20230.17211020024.594047
MarcoPolo MarineShort10/13/20230.051792970021.681922
Meituan MB eCW241203Short10/13/20230.0520000025.473139
Sunny 5xLongSG250904Short10/13/20230.32522950025.74446
SUTL EnterpriseShort10/13/20230.641520027.454047
Tencent 5xLongSG231102Short10/13/20231.0690024.413950
Tencent 5xLongSG240416Short10/13/20230.058349080023.822433

Thursday, October 12, 2023

Scan 12 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BYD 5xLongSG231220Long10/12/20230.99100024.724947
BYD 5xLongUB250321Long10/12/20230.635400026.884138
BYD 5xLongUB250430Long10/12/20230.01150000028.275243
BYD 5xLongUB250930Long10/12/20230.841100020.653433
CMB 5xLongUB251031Long10/12/20230.109800022.33934
ComfortDel MBeCW231220Long10/12/20230.0221500032.296832
CreditBureauAsiaLong10/12/20230.94200026.935830
Frasers PropertyLong10/12/20230.811850022.442522
Geely 5xLongUB250930Long10/12/20230.09522280022.83533
Geely MB eCW240503Long10/12/20230.03950000021.553431
GLD US$Long10/12/2023174.47713626.073837
GP IndustriesLong10/12/20230.625700041.742827
HSCEI 7xLongSG241114Long10/12/20230.1331230020.993329
HSCEI 7xLongSG250304Long10/12/20230.62900023.773029
HSI 5xLongUB251031Long10/12/20231.220000029.155135
HSI 7xLongSG240327Long10/12/20230.035350026.125141
HSI 7xLongSG240912Long10/12/20230.16352900023.023228
HSTECH 5xLongSG231102Long10/12/20230.61512620020.652926
JD 5xLongUB250930Long10/12/20230.01520036.33735
Meituan MB eCW241203Long10/12/20230.05652710026.683433
NanofilmLong10/12/20230.955557830020.82723
Nasdaq 5xLongSG240425ALong10/12/20231.1920089.556238
OUE Com ReitLong10/12/20230.23606900022.552117
Qian HuLong10/12/20230.195510069.945543
SiMSCI 7xLongSG260226ALong10/12/20230.861000025.324643
Sunny 5xLongSG240327Long10/12/20230.019960000029.973936
Sunny 5xLongSG241126Long10/12/20230.068917000021.24138
Sunny 5xLongSG250904Long10/12/20230.3645650027.674743
SunrightLong10/12/20230.21830033.043332
SUTL EnterpriseLong10/12/20230.6640029.074441
TalkMedLong10/12/20230.39130024.394831
Tencent 5xLongSG240416Long10/12/20230.069380350024.472826
XIAOMI MBeCW231204Long10/12/20230.02720000021.323835
Geely 5xShortSG231115Short10/12/20230.13138000023.653157
Geely 5xShortUB250127Short10/12/20230.193800024.93746
HPH Trust SGDShort10/12/20230.2255250022.383137
HSI 15800MBePW231129Short10/12/20230.022160000054.153455
HSI 7xShortSG240125Short10/12/20230.0746360023.293238
KepCorp 5xShortUB250530Short10/12/20230.22200020.944056
Meituan 5xShortSG231110Short10/12/20230.12776000022.653245
Mun Siong EnggShort10/12/20230.03750046.723762
Nasdaq 7xShortUB250922Short10/12/20230.03220000026.993466
NKY 31000MBePW240308Short10/12/20230.14121100029.513465
PingAn 5xShortUB250127Short10/12/20230.3754100020.063240
Rex IntlShort10/12/20230.1812192900020.182831
Tencent 5xShortUB250321Short10/12/20230.585400020.613539

Wednesday, October 11, 2023

Scan 11 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xLongUB250430Long10/11/20230.072200030.644636
HSTECH3xLongMA260327US$Long10/11/20231.3456800020.894540
IHHLong10/11/20231.721720022.542726
IS ASIA HYG US$Long10/11/202366726321.982928
JapfaLong10/11/20230.21554500027.711814
Lung Kee BermudaLong10/11/20230.51000089.646139
MarcoPolo MarineLong10/11/20230.051652240024.42120
Mun Siong EnggLong10/11/20230.0411000048.536929
Nasdaq 7xLongSG260226Long10/11/20234.9230046.245343
NetEase 5xLongUB251031Long10/11/20231.47200027.524742
NKY 31000MBePW240308Long10/11/20230.1645000029.385048
ANTA 5xShortUB250430Short10/11/20230.009250023.334255
BYD3xShortUB250428US$Short10/11/20231.3155600021.293236
DBS 5xShortUB250530Short10/11/20230.84200031.012845
LiNing 5xShortUB250321Short10/11/20231.8230025.463539
LiNing 5xShortUB250430Short10/11/20230.0151000035.024047
Meituan 5xShortUB250127Short10/11/20230.44690030.883136
Meituan MB ePW240103Short10/11/20230.06332000023.262931
Nasdaq 5xShortSG240425AShort10/11/20230.215500047.23862
NetLink NBN TrShort10/11/20230.85562090022.641214
NKY 28000MBePW240308Short10/11/20230.0812000028.514849
S&P 7xShortSG241016Short10/11/20230.18910026.644448
S&P 7xShortSG241218Short10/11/20230.44510031.744448
Sunny 5xShortSG231115Short10/11/20230.06456000025.42347
Sunny 5xShortSG240205Short10/11/20230.8530033.433169
Sunny 5xShortSG241209Short10/11/20230.4412280032.753168
Sunny 5xShortUB250127Short10/11/20231.24910034.873542
VibroPowerShort10/11/20230.0331430076.482080