ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, May 18, 2023

Scan 18 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMOS GroupLong5/18/20230.111860027.094846
Bukit SembawangLong5/18/20234.172370023.222316
First ResourcesLong5/18/20231.48491760022.062521
HG MetalLong5/18/20230.3518610024.863837
LiNing 5xShortUB250430Long5/18/20230.01520038.151000
Lippo Malls TrLong5/18/20230.016406120020.921712
MSCLong5/18/20230.51790022.475048
S&P 5xLongSG250228Long5/18/20230.1862600030.596632
TalkMedLong5/18/20230.435290023.577030
Tencent 5xShortUB250127Long5/18/20230.795000023.453829
YangzijiMBeCW230628Long5/18/20230.061430093.085941
Alibaba 5xShortSG240411Short5/18/20231.23330021.314159
CMOB 5xShortSG250213Short5/18/20230.1155650029.163739
CMOB 5xShortUB250228Short5/18/20230.072220028.523335
EnGroShort5/18/20231.041140030.353555
Kencana AgriShort5/18/20230.13490031.143367
Lenovo 5xShortUB250430Short5/18/20230.0220025.083542
Wing TaiShort5/18/20231.513540022.541617
XT MSINDO US$Short5/18/202316.4370039.293661

Wednesday, May 17, 2023

Scan 17 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CityDev 5xShortSG231214Long5/17/20230.1631000022.085046
CLIFE 5xLongSG240215Long5/17/20230.2212000024.444745
Combine WillLong5/17/20230.97900074.858811
DJIA 7xShortSG241016Long5/17/20230.43400037.636733
Khong GuanLong5/17/20231.3390041.887624
MM2 AsiaLong5/17/20230.042658400045.291914
NetEase 5xShortSG250205Long5/17/20230.425600026.724535
SGX 5xShortSG241218Long5/17/20230.44530000036.853931
StracoLong5/17/20230.46850034.964128
UOB MB ePW230724Long5/17/20230.06740000025.173935
Vertex SPAC W291231Long5/17/20230.131000043.825248
YangzijiMBeCW230928Long5/17/20230.02910000024.144828
Astrea7A1 4.125%320527#Short5/17/20231.0199200035.62343
CapLand Ascendas REITShort5/17/20232.784389450020.51632
Chemical IndShort5/17/20230.682000028.353960
CityDevShort5/17/20236.95223210021.762427
CityDev 5xLongSG250226Short5/17/20230.594000029.424153
Comfort 5xLongSG231115Short5/17/20230.05816000036.62376
CSOP iEdge SREIT ETF US$Short5/17/20230.644100020.243066
KEPPEL DC REITShort5/17/20232.11801210031.761822
Lion-OSPL Low Carbon S$Short5/17/20230.964152120.23955
OCBC 5xLongSG250226Short5/17/20230.44510027.064356
PingAn 5xLongSG230705Short5/17/20230.0039850068.853961
PingAn 5xLongUB251031Short5/17/20230.625600022.163346
PRINCIPAL S&P AP DIV S$DShort5/17/20230.8918075.382080
Qian HuShort5/17/20230.2420041.872971
SGX 5xLongSG240424Short5/17/20230.3552000035.212761
SiMSCI 7xLongSG260226AShort5/17/20231.12600025.373163
STI 5xLongSG250529Short5/17/20231.015200050.942872
Tencent 5xShortUB250127Short5/17/20230.72820024.323133
Uni-Asia GrpShort5/17/20230.9119280025.842345

Tuesday, May 16, 2023

Scan 16 May 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Asia EnterprisesLong5/16/20230.167460020.645841
Baker TechnologyLong5/16/20230.5858730034.813835
China Env ResLong5/16/20230.00664610027.084140
CityDevLong5/16/20237.08245940023.072724
CityDev 5xLongSG250226Long5/16/20230.631000030.794847
MarcoPolo MarineLong5/16/20230.0443748450032.062415
Anchun IntlShort5/16/20230.29560021.863761
Astrea IV4.35%B280614#Short5/16/20231.0214400028.483541
BH GlobalShort5/16/20230.085930046.553664
ComfortDel MBeCW231220Short5/16/20230.01752000020.293762
COSCO 5xLongSG230803Short5/16/20230.23512000023.394244
Daiwa Hse Log TrShort5/16/20230.56536440025.091719
HSI 7xShortSG230920Short5/16/20230.01610022.242966
HSTECH 7xShortSG240402Short5/16/20231.778000020.293237
Lippo Malls TrShort5/16/20230.015522500022.681314
MSCShort5/16/20230.51800022.352670
NetEase 5xShortSG250205Short5/16/20230.395200027.943740
PingAn 5xLongSG240424Short5/16/20230.146690021.324549
Sunny 5xShortSG231115Short5/16/20230.108340000024.314454
Sunny 5xShortSG240205Short5/16/20231.2716000046.843959
Vertex SPAC W291231Short5/16/20230.1810047.134752