| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMOS Group | Long | 5/18/2023 | 0.111 | 8600 | 27.09 | 48 | 46 |
| Bukit Sembawang | Long | 5/18/2023 | 4.17 | 23700 | 23.22 | 23 | 16 |
| First Resources | Long | 5/18/2023 | 1.48 | 4917600 | 22.06 | 25 | 21 |
| HG Metal | Long | 5/18/2023 | 0.35 | 186100 | 24.86 | 38 | 37 |
| LiNing 5xShortUB250430 | Long | 5/18/2023 | 0.015 | 200 | 38.15 | 100 | 0 |
| Lippo Malls Tr | Long | 5/18/2023 | 0.016 | 4061200 | 20.92 | 17 | 12 |
| MSC | Long | 5/18/2023 | 0.51 | 7900 | 22.47 | 50 | 48 |
| S&P 5xLongSG250228 | Long | 5/18/2023 | 0.186 | 26000 | 30.59 | 66 | 32 |
| TalkMed | Long | 5/18/2023 | 0.435 | 2900 | 23.57 | 70 | 30 |
| Tencent 5xShortUB250127 | Long | 5/18/2023 | 0.79 | 50000 | 23.45 | 38 | 29 |
| YangzijiMBeCW230628 | Long | 5/18/2023 | 0.061 | 4300 | 93.08 | 59 | 41 |
| Alibaba 5xShortSG240411 | Short | 5/18/2023 | 1.23 | 3300 | 21.31 | 41 | 59 |
| CMOB 5xShortSG250213 | Short | 5/18/2023 | 0.115 | 56500 | 29.16 | 37 | 39 |
| CMOB 5xShortUB250228 | Short | 5/18/2023 | 0.072 | 2200 | 28.52 | 33 | 35 |
| EnGro | Short | 5/18/2023 | 1.04 | 11400 | 30.35 | 35 | 55 |
| Kencana Agri | Short | 5/18/2023 | 0.13 | 4900 | 31.14 | 33 | 67 |
| Lenovo 5xShortUB250430 | Short | 5/18/2023 | 0.02 | 200 | 25.08 | 35 | 42 |
| Wing Tai | Short | 5/18/2023 | 1.5 | 135400 | 22.54 | 16 | 17 |
| XT MSINDO US$ | Short | 5/18/2023 | 16.43 | 700 | 39.29 | 36 | 61 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, May 18, 2023
Scan 18 May 2023
Wednesday, May 17, 2023
Scan 17 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CityDev 5xShortSG231214 | Long | 5/17/2023 | 0.163 | 10000 | 22.08 | 50 | 46 |
| CLIFE 5xLongSG240215 | Long | 5/17/2023 | 0.22 | 120000 | 24.44 | 47 | 45 |
| Combine Will | Long | 5/17/2023 | 0.9 | 79000 | 74.85 | 88 | 11 |
| DJIA 7xShortSG241016 | Long | 5/17/2023 | 0.43 | 4000 | 37.63 | 67 | 33 |
| Khong Guan | Long | 5/17/2023 | 1.33 | 900 | 41.88 | 76 | 24 |
| MM2 Asia | Long | 5/17/2023 | 0.042 | 6584000 | 45.29 | 19 | 14 |
| NetEase 5xShortSG250205 | Long | 5/17/2023 | 0.425 | 6000 | 26.72 | 45 | 35 |
| SGX 5xShortSG241218 | Long | 5/17/2023 | 0.445 | 300000 | 36.85 | 39 | 31 |
| Straco | Long | 5/17/2023 | 0.46 | 8500 | 34.96 | 41 | 28 |
| UOB MB ePW230724 | Long | 5/17/2023 | 0.067 | 400000 | 25.17 | 39 | 35 |
| Vertex SPAC W291231 | Long | 5/17/2023 | 0.13 | 10000 | 43.82 | 52 | 48 |
| YangzijiMBeCW230928 | Long | 5/17/2023 | 0.029 | 100000 | 24.14 | 48 | 28 |
| Astrea7A1 4.125%320527# | Short | 5/17/2023 | 1.019 | 92000 | 35.6 | 23 | 43 |
| CapLand Ascendas REIT | Short | 5/17/2023 | 2.78 | 43894500 | 20.5 | 16 | 32 |
| Chemical Ind | Short | 5/17/2023 | 0.68 | 20000 | 28.35 | 39 | 60 |
| CityDev | Short | 5/17/2023 | 6.95 | 2232100 | 21.76 | 24 | 27 |
| CityDev 5xLongSG250226 | Short | 5/17/2023 | 0.59 | 40000 | 29.42 | 41 | 53 |
| Comfort 5xLongSG231115 | Short | 5/17/2023 | 0.058 | 160000 | 36.6 | 23 | 76 |
| CSOP iEdge SREIT ETF US$ | Short | 5/17/2023 | 0.644 | 1000 | 20.24 | 30 | 66 |
| KEPPEL DC REIT | Short | 5/17/2023 | 2.11 | 8012100 | 31.76 | 18 | 22 |
| Lion-OSPL Low Carbon S$ | Short | 5/17/2023 | 0.964 | 1521 | 20.2 | 39 | 55 |
| OCBC 5xLongSG250226 | Short | 5/17/2023 | 0.445 | 100 | 27.06 | 43 | 56 |
| PingAn 5xLongSG230705 | Short | 5/17/2023 | 0.003 | 98500 | 68.85 | 39 | 61 |
| PingAn 5xLongUB251031 | Short | 5/17/2023 | 0.625 | 6000 | 22.16 | 33 | 46 |
| PRINCIPAL S&P AP DIV S$D | Short | 5/17/2023 | 0.891 | 80 | 75.38 | 20 | 80 |
| Qian Hu | Short | 5/17/2023 | 0.2 | 4200 | 41.87 | 29 | 71 |
| SGX 5xLongSG240424 | Short | 5/17/2023 | 0.355 | 20000 | 35.21 | 27 | 61 |
| SiMSCI 7xLongSG260226A | Short | 5/17/2023 | 1.12 | 6000 | 25.37 | 31 | 63 |
| STI 5xLongSG250529 | Short | 5/17/2023 | 1.015 | 2000 | 50.94 | 28 | 72 |
| Tencent 5xShortUB250127 | Short | 5/17/2023 | 0.72 | 8200 | 24.32 | 31 | 33 |
| Uni-Asia Grp | Short | 5/17/2023 | 0.91 | 192800 | 25.84 | 23 | 45 |
Tuesday, May 16, 2023
Scan 16 May 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Asia Enterprises | Long | 5/16/2023 | 0.16 | 74600 | 20.64 | 58 | 41 |
| Baker Technology | Long | 5/16/2023 | 0.585 | 87300 | 34.81 | 38 | 35 |
| China Env Res | Long | 5/16/2023 | 0.006 | 646100 | 27.08 | 41 | 40 |
| CityDev | Long | 5/16/2023 | 7.08 | 2459400 | 23.07 | 27 | 24 |
| CityDev 5xLongSG250226 | Long | 5/16/2023 | 0.63 | 10000 | 30.79 | 48 | 47 |
| MarcoPolo Marine | Long | 5/16/2023 | 0.044 | 37484500 | 32.06 | 24 | 15 |
| Anchun Intl | Short | 5/16/2023 | 0.29 | 5600 | 21.86 | 37 | 61 |
| Astrea IV4.35%B280614# | Short | 5/16/2023 | 1.021 | 44000 | 28.48 | 35 | 41 |
| BH Global | Short | 5/16/2023 | 0.085 | 9300 | 46.55 | 36 | 64 |
| ComfortDel MBeCW231220 | Short | 5/16/2023 | 0.017 | 520000 | 20.29 | 37 | 62 |
| COSCO 5xLongSG230803 | Short | 5/16/2023 | 0.235 | 120000 | 23.39 | 42 | 44 |
| Daiwa Hse Log Tr | Short | 5/16/2023 | 0.565 | 364400 | 25.09 | 17 | 19 |
| HSI 7xShortSG230920 | Short | 5/16/2023 | 0.016 | 100 | 22.24 | 29 | 66 |
| HSTECH 7xShortSG240402 | Short | 5/16/2023 | 1.77 | 80000 | 20.29 | 32 | 37 |
| Lippo Malls Tr | Short | 5/16/2023 | 0.015 | 5225000 | 22.68 | 13 | 14 |
| MSC | Short | 5/16/2023 | 0.51 | 8000 | 22.35 | 26 | 70 |
| NetEase 5xShortSG250205 | Short | 5/16/2023 | 0.395 | 2000 | 27.94 | 37 | 40 |
| PingAn 5xLongSG240424 | Short | 5/16/2023 | 0.146 | 6900 | 21.32 | 45 | 49 |
| Sunny 5xShortSG231115 | Short | 5/16/2023 | 0.108 | 3400000 | 24.31 | 44 | 54 |
| Sunny 5xShortSG240205 | Short | 5/16/2023 | 1.27 | 160000 | 46.84 | 39 | 59 |
| Vertex SPAC W291231 | Short | 5/16/2023 | 0.1 | 8100 | 47.13 | 47 | 52 |
Subscribe to:
Posts (Atom)