ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, April 13, 2023

Scan 13 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A-Sonic AeroLong4/13/20230.53517090040.592824
Avi-Tech HldgLong4/13/20230.265700021.895543
CMOB 5xLongSG250213Long4/13/20231.765550045.225143
HKEx 5xLongSG231102Long4/13/20232.788000082.665644
HSBC 5xLongUB250127Long4/13/20230.3840021.974643
Man Oriental USDLong4/13/20231.8170610021.784325
MFG IntegrationLong4/13/20230.036200049.315144
PetroCH 5xLongSG241030Long4/13/20232.72000056.98964
PingAn 5xShortSG231220Long4/13/20230.5954000021.485146
SinoBio 5xLongSG231102Long4/13/20230.37576010029.564937
Sunny 5xLongUB250430Long4/13/20230.00520000023.135544
Tencent 5xShortSG231123Long4/13/20230.077501220024.343432
UOB AP GRN REIT US$Long4/13/20230.585100153.14443
Wilmar 5xShortSG230825Long4/13/20230.03420000026.44442
Alibaba 5xLongSG231024Short4/13/20231.3612300020.514043
Alibaba 5xLongSG250205Short4/13/20230.3147110024.563942
Alibaba 5xLongUB250930Short4/13/20230.7680029.084346
Best WorldShort4/13/20232.3542650020.91921
BYD 5xLongSG231220Short4/13/20231.098520026.063755
ChinaKangdaFoodShort4/13/20230.031570097.511090
Great EasternShort4/13/202317.761020030.962122
Hai LeckShort4/13/20230.3658250035.533955
HSI 7xLongUB241231Short4/13/20230.022000023.784060
Lyxor ChinaESG US$Short4/13/20239.7830038.184951
NetEase 5xLongUB251031Short4/13/20231.220023.353947
Ouhua EnergyShort4/13/20230.0662000031.313165
SIA 5xLongSG230713Short4/13/20231.054000022.54159
SIIC EnvironmentShort4/13/20230.19510830020.852730
Spindex IndShort4/13/20230.95420037.031482
ThaiBev 5xLongSG231115Short4/13/20230.07520000045.793565
UMSShort4/13/20231.09535140022.311718
Venture 5xLongSG241218Short4/13/20230.8852000028.753451
YZJ 5xShortSG231024Short4/13/20230.12720000048.043663

Wednesday, April 12, 2023

Scan 12 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AAC 5xShortSG231123Long4/12/20230.3317800027.715638
COSCO 5xLongUB251031Long4/12/20230.61560028.333834
Courage InvLong4/12/20230.0122550032.617215
Hai LeckLong4/12/20230.39560037.085841
HongkongLand USDLong4/12/20234.38120090020.481817
JD 5xShortUB250127Long4/12/20231.78500025.824638
NetEase 5xLongUB251031Long4/12/20231.27560024.544441
PRINCIPAL S&P AP DIV S$DLong4/12/20230.89550074.676139
SIIC EnvironmentLong4/12/20230.19613800022.172928
SiMSCI 5xLongSG230420Long4/12/20230.745910042.958614
TencentMBePW230802Long4/12/20230.0920000024.234732
Tye SoonLong4/12/20230.410060.713936
Venture 5xShortSG241218Long4/12/20230.835080023.463635
Brook CromptonShort4/12/20230.691500025.263459
BYD 5xLongUB250930Short4/12/20230.92140022.863847
BYD 5xShortSG240205Short4/12/20231.3154000088.412971
ESR-LOGOS REITShort4/12/20230.33801430020.461013
Federal IntShort4/12/20230.121910020.243046
Golden Agri-ResShort4/12/20230.2752441870022.571518
PingAn 5xShortSG231220Short4/12/20230.544000022.854155
Sembcorp 5xLongSG250515Short4/12/20231.3654330044.474041
Tencent 5xLongUB241231Short4/12/20230.01153900021.163946
UOB AP GRN REIT US$Short4/12/20230.58210200057.443947
VentureShort4/12/202317.2883370024.711923
Venture 5xLongSG250226Short4/12/20230.58560021.634453
Wilmar 5xLongSG241218Short4/12/20230.525100054.484352
Wilmar IntlShort4/12/20234.131106600027.522123

Tuesday, April 11, 2023

Scan 11 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BYD 5xLongUB250930Long4/11/20231.075100023.854340
CKAsset 5xLongSG231019Long4/11/20230.4054000030.164642
CombaLong4/11/20230.26527960036.366033
COSCO 5xLongUB250430Long4/11/20230.057350021.223834
DJIA 35000MBeCW230616Long4/11/20230.058100000027.395445
EnGroLong4/11/20231.110063.526832
FSL TrustLong4/11/20230.07341500023.683731
Hock Lian SengLong4/11/20230.276320027.584342
HPH Trust SGDLong4/11/20230.25546470020.243228
HSI 7xLongSG240215Long4/11/20230.024600020.015046
HSI 7xLongUB241231Long4/11/20230.02520000024.945743
IS ASIA HYG S$DLong4/11/20238.731534127.553331
Ossia Intl^Long4/11/20230.1223900021.814440
PavillonLong4/11/20230.02715010039.674532
SIA 5xLongSG230713Long4/11/20231.095100023.455842
SingtelMBeCW230724Long4/11/20230.01315000047.435047
Tencent 5xShortUB250127Long4/11/20230.52140032.114340
VibroPowerLong4/11/20230.05140024.318116
Ascent Bridge^Short4/11/20230.4955500281542
Astrea7B 6%320527#Short4/11/20231.011400026.594549
Datapulse TechShort4/11/20230.1480047.022241
GRPShort4/11/20230.088180034.364852
HSBC 5xShortSG250205Short4/11/20230.6152000030.394648
NetEase 5xLongUB251031Short4/11/20231.23540026.254546
Novo Tellus SPAC W291231Short4/11/20230.083075092.154654
PHIL AP DIV REIT US$Short4/11/20230.86312700025.524159
Sunny 5xShortUB250127Short4/11/20230.565800323544
Tencent 5xLongUB250930Short4/11/20233.45560022.173236