| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| A-Sonic Aero | Long | 4/13/2023 | 0.535 | 170900 | 40.59 | 28 | 24 |
| Avi-Tech Hldg | Long | 4/13/2023 | 0.265 | 7000 | 21.89 | 55 | 43 |
| CMOB 5xLongSG250213 | Long | 4/13/2023 | 1.765 | 5500 | 45.22 | 51 | 43 |
| HKEx 5xLongSG231102 | Long | 4/13/2023 | 2.78 | 80000 | 82.66 | 56 | 44 |
| HSBC 5xLongUB250127 | Long | 4/13/2023 | 0.38 | 400 | 21.97 | 46 | 43 |
| Man Oriental USD | Long | 4/13/2023 | 1.81 | 706100 | 21.78 | 43 | 25 |
| MFG Integration | Long | 4/13/2023 | 0.036 | 2000 | 49.31 | 51 | 44 |
| PetroCH 5xLongSG241030 | Long | 4/13/2023 | 2.7 | 20000 | 56.98 | 96 | 4 |
| PingAn 5xShortSG231220 | Long | 4/13/2023 | 0.595 | 40000 | 21.48 | 51 | 46 |
| SinoBio 5xLongSG231102 | Long | 4/13/2023 | 0.375 | 760100 | 29.56 | 49 | 37 |
| Sunny 5xLongUB250430 | Long | 4/13/2023 | 0.005 | 200000 | 23.13 | 55 | 44 |
| Tencent 5xShortSG231123 | Long | 4/13/2023 | 0.077 | 5012200 | 24.34 | 34 | 32 |
| UOB AP GRN REIT US$ | Long | 4/13/2023 | 0.585 | 1001 | 53.1 | 44 | 43 |
| Wilmar 5xShortSG230825 | Long | 4/13/2023 | 0.034 | 200000 | 26.4 | 44 | 42 |
| Alibaba 5xLongSG231024 | Short | 4/13/2023 | 1.36 | 123000 | 20.51 | 40 | 43 |
| Alibaba 5xLongSG250205 | Short | 4/13/2023 | 0.3 | 1471100 | 24.56 | 39 | 42 |
| Alibaba 5xLongUB250930 | Short | 4/13/2023 | 0.76 | 800 | 29.08 | 43 | 46 |
| Best World | Short | 4/13/2023 | 2.35 | 426500 | 20.9 | 19 | 21 |
| BYD 5xLongSG231220 | Short | 4/13/2023 | 1.09 | 85200 | 26.06 | 37 | 55 |
| ChinaKangdaFood | Short | 4/13/2023 | 0.031 | 5700 | 97.51 | 10 | 90 |
| Great Eastern | Short | 4/13/2023 | 17.76 | 10200 | 30.96 | 21 | 22 |
| Hai Leck | Short | 4/13/2023 | 0.365 | 82500 | 35.53 | 39 | 55 |
| HSI 7xLongUB241231 | Short | 4/13/2023 | 0.02 | 20000 | 23.78 | 40 | 60 |
| Lyxor ChinaESG US$ | Short | 4/13/2023 | 9.78 | 300 | 38.18 | 49 | 51 |
| NetEase 5xLongUB251031 | Short | 4/13/2023 | 1.2 | 200 | 23.35 | 39 | 47 |
| Ouhua Energy | Short | 4/13/2023 | 0.066 | 20000 | 31.31 | 31 | 65 |
| SIA 5xLongSG230713 | Short | 4/13/2023 | 1.05 | 40000 | 22.5 | 41 | 59 |
| SIIC Environment | Short | 4/13/2023 | 0.195 | 108300 | 20.85 | 27 | 30 |
| Spindex Ind | Short | 4/13/2023 | 0.95 | 4200 | 37.03 | 14 | 82 |
| ThaiBev 5xLongSG231115 | Short | 4/13/2023 | 0.075 | 200000 | 45.79 | 35 | 65 |
| UMS | Short | 4/13/2023 | 1.09 | 5351400 | 22.31 | 17 | 18 |
| Venture 5xLongSG241218 | Short | 4/13/2023 | 0.885 | 20000 | 28.75 | 34 | 51 |
| YZJ 5xShortSG231024 | Short | 4/13/2023 | 0.127 | 200000 | 48.04 | 36 | 63 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, April 13, 2023
Scan 13 Apr 2023
Wednesday, April 12, 2023
Scan 12 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AAC 5xShortSG231123 | Long | 4/12/2023 | 0.33 | 178000 | 27.71 | 56 | 38 |
| COSCO 5xLongUB251031 | Long | 4/12/2023 | 0.615 | 600 | 28.33 | 38 | 34 |
| Courage Inv | Long | 4/12/2023 | 0.012 | 25500 | 32.61 | 72 | 15 |
| Hai Leck | Long | 4/12/2023 | 0.395 | 600 | 37.08 | 58 | 41 |
| HongkongLand USD | Long | 4/12/2023 | 4.38 | 1200900 | 20.48 | 18 | 17 |
| JD 5xShortUB250127 | Long | 4/12/2023 | 1.78 | 5000 | 25.82 | 46 | 38 |
| NetEase 5xLongUB251031 | Long | 4/12/2023 | 1.275 | 600 | 24.54 | 44 | 41 |
| PRINCIPAL S&P AP DIV S$D | Long | 4/12/2023 | 0.89 | 5500 | 74.67 | 61 | 39 |
| SIIC Environment | Long | 4/12/2023 | 0.196 | 138000 | 22.17 | 29 | 28 |
| SiMSCI 5xLongSG230420 | Long | 4/12/2023 | 0.745 | 9100 | 42.95 | 86 | 14 |
| TencentMBePW230802 | Long | 4/12/2023 | 0.09 | 200000 | 24.23 | 47 | 32 |
| Tye Soon | Long | 4/12/2023 | 0.4 | 100 | 60.71 | 39 | 36 |
| Venture 5xShortSG241218 | Long | 4/12/2023 | 0.83 | 50800 | 23.46 | 36 | 35 |
| Brook Crompton | Short | 4/12/2023 | 0.69 | 15000 | 25.26 | 34 | 59 |
| BYD 5xLongUB250930 | Short | 4/12/2023 | 0.92 | 1400 | 22.86 | 38 | 47 |
| BYD 5xShortSG240205 | Short | 4/12/2023 | 1.315 | 40000 | 88.41 | 29 | 71 |
| ESR-LOGOS REIT | Short | 4/12/2023 | 0.33 | 8014300 | 20.46 | 10 | 13 |
| Federal Int | Short | 4/12/2023 | 0.121 | 9100 | 20.24 | 30 | 46 |
| Golden Agri-Res | Short | 4/12/2023 | 0.275 | 24418700 | 22.57 | 15 | 18 |
| PingAn 5xShortSG231220 | Short | 4/12/2023 | 0.54 | 40000 | 22.85 | 41 | 55 |
| Sembcorp 5xLongSG250515 | Short | 4/12/2023 | 1.365 | 43300 | 44.47 | 40 | 41 |
| Tencent 5xLongUB241231 | Short | 4/12/2023 | 0.011 | 539000 | 21.16 | 39 | 46 |
| UOB AP GRN REIT US$ | Short | 4/12/2023 | 0.582 | 102000 | 57.44 | 39 | 47 |
| Venture | Short | 4/12/2023 | 17.28 | 833700 | 24.71 | 19 | 23 |
| Venture 5xLongSG250226 | Short | 4/12/2023 | 0.585 | 600 | 21.63 | 44 | 53 |
| Wilmar 5xLongSG241218 | Short | 4/12/2023 | 0.525 | 1000 | 54.48 | 43 | 52 |
| Wilmar Intl | Short | 4/12/2023 | 4.13 | 11066000 | 27.52 | 21 | 23 |
Tuesday, April 11, 2023
Scan 11 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BYD 5xLongUB250930 | Long | 4/11/2023 | 1.075 | 1000 | 23.85 | 43 | 40 |
| CKAsset 5xLongSG231019 | Long | 4/11/2023 | 0.405 | 40000 | 30.16 | 46 | 42 |
| Comba | Long | 4/11/2023 | 0.265 | 279600 | 36.36 | 60 | 33 |
| COSCO 5xLongUB250430 | Long | 4/11/2023 | 0.057 | 3500 | 21.22 | 38 | 34 |
| DJIA 35000MBeCW230616 | Long | 4/11/2023 | 0.058 | 1000000 | 27.39 | 54 | 45 |
| EnGro | Long | 4/11/2023 | 1.1 | 100 | 63.52 | 68 | 32 |
| FSL Trust | Long | 4/11/2023 | 0.073 | 415000 | 23.68 | 37 | 31 |
| Hock Lian Seng | Long | 4/11/2023 | 0.27 | 63200 | 27.58 | 43 | 42 |
| HPH Trust SGD | Long | 4/11/2023 | 0.255 | 464700 | 20.24 | 32 | 28 |
| HSI 7xLongSG240215 | Long | 4/11/2023 | 0.02 | 46000 | 20.01 | 50 | 46 |
| HSI 7xLongUB241231 | Long | 4/11/2023 | 0.025 | 200000 | 24.94 | 57 | 43 |
| IS ASIA HYG S$D | Long | 4/11/2023 | 8.73 | 15341 | 27.55 | 33 | 31 |
| Ossia Intl^ | Long | 4/11/2023 | 0.122 | 39000 | 21.81 | 44 | 40 |
| Pavillon | Long | 4/11/2023 | 0.027 | 150100 | 39.67 | 45 | 32 |
| SIA 5xLongSG230713 | Long | 4/11/2023 | 1.095 | 1000 | 23.45 | 58 | 42 |
| SingtelMBeCW230724 | Long | 4/11/2023 | 0.013 | 150000 | 47.43 | 50 | 47 |
| Tencent 5xShortUB250127 | Long | 4/11/2023 | 0.52 | 1400 | 32.11 | 43 | 40 |
| VibroPower | Long | 4/11/2023 | 0.051 | 400 | 24.31 | 81 | 16 |
| Ascent Bridge^ | Short | 4/11/2023 | 0.495 | 5500 | 28 | 15 | 42 |
| Astrea7B 6%320527# | Short | 4/11/2023 | 1.01 | 14000 | 26.59 | 45 | 49 |
| Datapulse Tech | Short | 4/11/2023 | 0.1 | 4800 | 47.02 | 22 | 41 |
| GRP | Short | 4/11/2023 | 0.088 | 1800 | 34.36 | 48 | 52 |
| HSBC 5xShortSG250205 | Short | 4/11/2023 | 0.615 | 20000 | 30.39 | 46 | 48 |
| NetEase 5xLongUB251031 | Short | 4/11/2023 | 1.235 | 400 | 26.25 | 45 | 46 |
| Novo Tellus SPAC W291231 | Short | 4/11/2023 | 0.08 | 30750 | 92.15 | 46 | 54 |
| PHIL AP DIV REIT US$ | Short | 4/11/2023 | 0.863 | 127000 | 25.52 | 41 | 59 |
| Sunny 5xShortUB250127 | Short | 4/11/2023 | 0.565 | 800 | 32 | 35 | 44 |
| Tencent 5xLongUB250930 | Short | 4/11/2023 | 3.45 | 5600 | 22.17 | 32 | 36 |
Subscribe to:
Posts (Atom)