Singapore Stock Market ADX Scanner

Monday, December 12, 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bilibili 5xLongSG230803	Long	12/12/2022	0.007	8400	28.73	51	41
CMOB 5xLongUB250228	Long	12/12/2022	0.435	4000	24.12	43	42
CSC	Long	12/12/2022	0.011	2457600	42.9	30	23
PHIL SING INC	Long	12/12/2022	1.024	25790	20.98	40	26
SATS 5xLongSG250515	Long	12/12/2022	0.011	600000	34.49	38	34
SIA 2021 MCBz300608#	Long	12/12/2022	1.02	48200	29.53	44	29
Spindex Ind	Long	12/12/2022	1	4000	21.38	44	43
TalkMed	Long	12/12/2022	0.4	5800	22.3	41	34
Tiong Woon	Long	12/12/2022	0.47	106000	40.04	38	30
ABR	Short	12/12/2022	0.43	5000	40.73	48	51
AEM USD	Short	12/12/2022	2.48	100	47.21	35	65
Avarga	Short	12/12/2022	0.205	399700	36.23	30	31
Baidu 5xLongSG230329	Short	12/12/2022	0.014	603400	25.73	44	49
Chasen	Short	12/12/2022	0.057	3700	24.76	36	57
CITYDEV NCCPS	Short	12/12/2022	0.99	5000	29.81	33	63
Frasers Property	Short	12/12/2022	0.935	124100	26.26	15	19
Frencken	Short	12/12/2022	0.99	2565500	20.93	24	25
HPL	Short	12/12/2022	3.52	17000	36.8	27	38
OCBC Bk MB eCW221230	Short	12/12/2022	0.022	60000	20.28	14	83
SamuderaShipping	Short	12/12/2022	0.88	1162500	25.81	23	27
Sunny 5xLongSG231024	Short	12/12/2022	1.62	2000	25.03	36	61

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongSG231012	Long	12/9/2022	0.005	6500	27.26	46	32
Global Palm Res	Long	12/9/2022	0.17	2600	34.53	38	24
Intl Cement	Long	12/9/2022	0.024	5199100	35.19	21	18
Nanofilm	Long	12/9/2022	1.55	6841000	38.75	32	22
NIKKOAM-ICBCSG CNB S$	Long	12/9/2022	0.982	702	31.59	60	26
PHIL Long SiMSCI2X S$	Long	12/9/2022	1.404	15000	20.55	52	47
PingAn 5xLongSG240424	Long	12/9/2022	0.215	21000	23.3	72	21
PNE Industries	Long	12/9/2022	0.825	4600	24.34	38	24
Soilbuild Const	Long	12/9/2022	0.042	1900	48.64	51	49
Sunny 5xLongSG230329	Long	12/9/2022	0.021	2885800	32.43	55	32
Aspial Corp	Short	12/9/2022	0.079	169600	22.19	29	67
Astrea IV4.35%B280614#	Short	12/9/2022	1.01	40000	27.76	36	44
Astrea V3.85%B290620#	Short	12/9/2022	1.005	6000	36.32	36	37
BYD 5xShortSG230620	Short	12/9/2022	0.605	120000	90.15	8	92
BYD 5xShortUB250430	Short	12/9/2022	0.39	8800	86.78	14	86
Combine Will	Short	12/9/2022	0.8	200	60.59	20	67
CosmoSteel^	Short	12/9/2022	0.129	62800	33.97	38	59
IFS Capital	Short	12/9/2022	0.178	4100	24.44	36	55
PropNex	Short	12/9/2022	1.56	224600	29.22	24	33
S&P 7xShortSG241016	Short	12/9/2022	0.505	11000	27.91	48	52
Shenshan^	Short	12/9/2022	0.265	2400	42.86	41	58
YZJ Shipbldg SGD	Short	12/9/2022	1.35	20225800	26.89	19	20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chasen	Long	12/8/2022	0.062	33300	26.9	46	45
Eneco Energy^	Long	12/8/2022	0.012	23907300	32.06	29	21
MFG Integration	Long	12/8/2022	0.055	1200	21.45	47	28
Pharmesis Intl	Long	12/8/2022	0.109	500	80.89	86	14
S&P 7xShortSG241016	Long	12/8/2022	0.555	21000	29.91	52	48
SingShipping	Long	12/8/2022	0.24	23400	32.64	39	33
STEng 5xShortSG250515	Long	12/8/2022	0.665	100000	41.7	49	44
Abundante	Short	12/8/2022	0.14	3200	69.28	18	81
Cordlife	Short	12/8/2022	0.29	32400	43.1	35	57
DBS MB eCW230615	Short	12/8/2022	0.149	50000	40.82	21	69
KepCorpMBeCW230628	Short	12/8/2022	0.035	100000	30.05	34	37
Nanofilm	Short	12/8/2022	1.42	2041600	40.4	23	25
PHIL SING INC	Short	12/8/2022	1.005	2822	22.56	31	32
PRINCIPAL ASEAN40 US$	Short	12/8/2022	8.16	2000	73.55	39	61
Singtel 5xLongSG231214	Short	12/8/2022	0.5	101000	43.37	41	44
Stamford Tyres	Short	12/8/2022	0.183	29400	28.89	22	43
Sunright	Short	12/8/2022	0.295	4000	25.58	38	41