| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba 5xShortSG230504 | Long | 6/13/2022 | 0.158 | 71400 | 20.9 | 44 | 43 |
| AREIT 5xLongSG230404 | Long | 6/13/2022 | 0.147 | 30000 | 77.76 | 67 | 31 |
| CMOB 5xShortUB250228 | Long | 6/13/2022 | 0.71 | 400 | 35.81 | 63 | 31 |
| Ganfeng 5xLongSG221223 | Long | 6/13/2022 | 0.031 | 80000 | 24.46 | 45 | 43 |
| HRnetGroup | Long | 6/13/2022 | 0.77 | 840300 | 29.86 | 33 | 18 |
| HSTECH 5xLongSG230216 | Long | 6/13/2022 | 0.003 | 10000 | 48.69 | 48 | 32 |
| MindChamps | Long | 6/13/2022 | 0.181 | 92000 | 42.83 | 49 | 44 |
| OKP | Long | 6/13/2022 | 0.185 | 15000 | 20.09 | 59 | 37 |
| Qian Hu | Long | 6/13/2022 | 0.2 | 300 | 27.97 | 57 | 41 |
| S&P 3700MBePW220916 | Long | 6/13/2022 | 0.34 | 40000 | 28.43 | 67 | 30 |
| Vertex SPAC | Long | 6/13/2022 | 4.78 | 7300 | 27.49 | 40 | 35 |
| AIMS APAC REIT | Short | 6/13/2022 | 1.37 | 3853400 | 20.72 | 15 | 24 |
| Ascendas Reit | Short | 6/13/2022 | 2.81 | 19260000 | 23.49 | 16 | 20 |
| Baidu 5xLongSG230329 | Short | 6/13/2022 | 0.325 | 533600 | 27.02 | 31 | 32 |
| First Reit | Short | 6/13/2022 | 0.295 | 1220700 | 29.22 | 10 | 14 |
| Galaxy 5xLongSG221013 | Short | 6/13/2022 | 0.225 | 320000 | 23.66 | 35 | 51 |
| Geely 5xLongUB250228 | Short | 6/13/2022 | 0.54 | 2000 | 24.3 | 23 | 27 |
| Geely MB ePW221004 | Short | 6/13/2022 | 0.011 | 56000 | 22.88 | 1 | 98 |
| Golden Energy | Short | 6/13/2022 | 0.66 | 6381841 | 26.53 | 24 | 31 |
| GSH cb5.2%241012# | Short | 6/13/2022 | 1.007 | 30000 | 41.35 | 35 | 65 |
| HKEx 5xLongSG240125 | Short | 6/13/2022 | 0.08 | 1929000 | 20.56 | 35 | 36 |
| HSI 24000MBePW220629 | Short | 6/13/2022 | 0.445 | 45000 | 42.57 | 12 | 88 |
| HSI 7xLongSG231215 | Short | 6/13/2022 | 0.071 | 2169000 | 20.76 | 29 | 33 |
| HSI 7xLongSG240327 | Short | 6/13/2022 | 0.75 | 1324000 | 21.39 | 31 | 33 |
| Jadason | Short | 6/13/2022 | 0.017 | 192000 | 25.78 | 30 | 59 |
| JMH USD | Short | 6/13/2022 | 54.76 | 309700 | 22.16 | 20 | 28 |
| Karin Tech | Short | 6/13/2022 | 0.34 | 50100 | 34.58 | 37 | 51 |
| Keppel Corp | Short | 6/13/2022 | 6.74 | 3939400 | 28.01 | 20 | 21 |
| Lippo Malls Tr | Short | 6/13/2022 | 0.053 | 2923500 | 29.54 | 11 | 15 |
| Mapletree Log Tr | Short | 6/13/2022 | 1.64 | 15141100 | 29.23 | 18 | 21 |
| MarcoPolo Marine | Short | 6/13/2022 | 0.029 | 94506496 | 25.05 | 20 | 25 |
| Mewah Intl | Short | 6/13/2022 | 0.38 | 10000 | 24.67 | 35 | 48 |
| MFG Integration | Short | 6/13/2022 | 0.054 | 200000 | 35.05 | 40 | 58 |
| NetEase 5xLongSG230615A | Short | 6/13/2022 | 0.012 | 200000 | 44.84 | 34 | 66 |
| Ossia Intl^ | Short | 6/13/2022 | 0.105 | 10000 | 25.53 | 27 | 54 |
| PingAn 5xLongSG240424 | Short | 6/13/2022 | 0.555 | 100 | 41.41 | 43 | 57 |
| SamuderaShipping | Short | 6/13/2022 | 0.775 | 3058200 | 21.68 | 27 | 28 |
| SIA 5xLongSG240424 | Short | 6/13/2022 | 0.355 | 124000 | 33.36 | 45 | 49 |
| XT Vietnam US$ | Short | 6/13/2022 | 35.5 | 1687 | 21.75 | 39 | 47 |
| YZJ Shipbldg SGD | Short | 6/13/2022 | 0.98 | 20290000 | 28.04 | 25 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, June 14, 2022
Scan 13 Jun 2022
Friday, June 10, 2022
Scan 10 Jun 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| APAC Realty | Long | 6/10/2022 | 0.63 | 1544800 | 46.78 | 31 | 17 |
| CapInv 5xShortSG231115 | Long | 6/10/2022 | 0.147 | 35000 | 20.9 | 56 | 41 |
| Darco Water Tech | Long | 6/10/2022 | 0.14 | 200000 | 26.22 | 69 | 30 |
| Grand Banks | Long | 6/10/2022 | 0.31 | 330000 | 40.71 | 56 | 34 |
| MTQ | Long | 6/10/2022 | 0.225 | 206100 | 28.21 | 36 | 34 |
| Pavillon | Long | 6/10/2022 | 0.033 | 100000 | 45.78 | 49 | 46 |
| PRINCIPAL S&P AP DIV US$ | Long | 6/10/2022 | 0.719 | 10000 | 65.63 | 71 | 29 |
| SIIC Environment | Long | 6/10/2022 | 0.21 | 224100 | 20.06 | 24 | 21 |
| Stamford Tyres | Long | 6/10/2022 | 0.188 | 20000 | 32.93 | 50 | 31 |
| Acma | Short | 6/10/2022 | 0.048 | 22300 | 42.89 | 42 | 58 |
| Asia Enterprises | Short | 6/10/2022 | 0.155 | 40000 | 27.94 | 39 | 56 |
| Astrea V3.85%B290620# | Short | 6/10/2022 | 1.014 | 56000 | 40.48 | 28 | 36 |
| Bilibili 5xLongSG230329 | Short | 6/10/2022 | 0.127 | 1714200 | 36.46 | 33 | 43 |
| Chemical Ind | Short | 6/10/2022 | 0.75 | 8000 | 22.31 | 38 | 53 |
| Cromwell Reit EUR | Short | 6/10/2022 | 2.03 | 259400 | 24.55 | 20 | 24 |
| G K Goh | Short | 6/10/2022 | 0.92 | 11000 | 24.13 | 39 | 40 |
| Ganfeng 5xLongSG221223 | Short | 6/10/2022 | 0.029 | 1200000 | 26.33 | 43 | 45 |
| Halcyon Agri | Short | 6/10/2022 | 0.225 | 38800 | 25.69 | 20 | 25 |
| HSI 7xLongSG240215 | Short | 6/10/2022 | 0.176 | 554300 | 21.18 | 30 | 31 |
| LiNing 5xLongSG231019 | Short | 6/10/2022 | 0.017 | 4000 | 33.57 | 41 | 45 |
| PingAn 5xLongUB250228 | Short | 6/10/2022 | 0.33 | 19000 | 21.07 | 42 | 47 |
| PRINCIPAL ASEAN40 S$D | Short | 6/10/2022 | 11.5 | 500 | 47.42 | 40 | 59 |
| Raffles Infrastructure^ | Short | 6/10/2022 | 0.07 | 196800 | 30.43 | 31 | 66 |
| S&P 5xLongSG250228 | Short | 6/10/2022 | 0.285 | 3100 | 22.06 | 36 | 57 |
| SP Corp | Short | 6/10/2022 | 0.6 | 1000 | 38.27 | 38 | 53 |
| SPDR DJIA US$ | Short | 6/10/2022 | 322.5 | 30 | 31.12 | 37 | 61 |
| StarHub | Short | 6/10/2022 | 1.25 | 892900 | 30.88 | 12 | 15 |
| Tat Seng Pkg | Short | 6/10/2022 | 0.735 | 3900 | 24.28 | 42 | 47 |
| Vertex SPAC | Short | 6/10/2022 | 4.77 | 200 | 29.2 | 34 | 40 |
| Xiaomi 5xLongSG221215 | Short | 6/10/2022 | 0.026 | 1300000 | 28.67 | 41 | 42 |
| Yeo Hiap Seng | Short | 6/10/2022 | 0.835 | 2600 | 20.18 | 37 | 50 |
Thursday, June 9, 2022
Scan 09 Jun 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIMS APAC REIT | Long | 6/9/2022 | 1.41 | 1458800 | 21.75 | 19 | 17 |
| First Reit | Long | 6/9/2022 | 0.295 | 2643700 | 32.35 | 12 | 10 |
| G K Goh | Long | 6/9/2022 | 0.935 | 2500 | 26.06 | 43 | 41 |
| Global Testing | Long | 6/9/2022 | 1.3 | 14300 | 20.61 | 38 | 29 |
| Hong Leong Asia | Long | 6/9/2022 | 0.765 | 38900 | 30.28 | 23 | 16 |
| Mapletree Com Tr | Long | 6/9/2022 | 1.83 | 9324100 | 20.08 | 25 | 21 |
| Mewah Intl | Long | 6/9/2022 | 0.4 | 16000 | 27.35 | 41 | 39 |
| PingAn 5xLongUB250228 | Long | 6/9/2022 | 0.38 | 4000 | 22.33 | 49 | 44 |
| SPHREIT | Long | 6/9/2022 | 0.945 | 8871100 | 20.72 | 12 | 9 |
| Xiaomi 5xLongSG221215 | Long | 6/9/2022 | 0.027 | 2604000 | 30.98 | 43 | 39 |
| Yeo Hiap Seng | Long | 6/9/2022 | 0.85 | 5600 | 20.62 | 46 | 42 |
| BHG RETAIL REIT | Short | 6/9/2022 | 0.53 | 300 | 20.53 | 37 | 46 |
| Daiwa Hse Log Tr | Short | 6/9/2022 | 0.765 | 2544100 | 36.69 | 18 | 22 |
| IREIT Global EUR | Short | 6/9/2022 | 0.41 | 700 | 58.04 | 38 | 62 |
| JD 5xLongSG230615 | Short | 6/9/2022 | 0.005 | 80000 | 37.02 | 40 | 53 |
| Lian Beng | Short | 6/9/2022 | 0.515 | 56000 | 23.79 | 33 | 34 |
| Metis Energy^ | Short | 6/9/2022 | 0.065 | 100300 | 49.12 | 30 | 69 |
| Overseas Edu | Short | 6/9/2022 | 0.245 | 6100 | 23.13 | 37 | 42 |
| PHIL AP DIV REIT S$D | Short | 6/9/2022 | 1.315 | 500 | 28.02 | 37 | 59 |
| Renaissance United | Short | 6/9/2022 | 0.001 | 100000 | 28.68 | 42 | 57 |
| SIIC Environment | Short | 6/9/2022 | 0.215 | 149600 | 21.15 | 21 | 24 |
| Xiaomi 5xLongSG220705 | Short | 6/9/2022 | 0.003 | 16700 | 68.15 | 23 | 76 |
| Xiaomi 5xLongSG230329 | Short | 6/9/2022 | 0.215 | 800000 | 24.12 | 42 | 43 |
Subscribe to:
Posts (Atom)