ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, June 14, 2022

Scan 13 Jun 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xShortSG230504Long6/13/20220.1587140020.94443
AREIT 5xLongSG230404Long6/13/20220.1473000077.766731
CMOB 5xShortUB250228Long6/13/20220.7140035.816331
Ganfeng 5xLongSG221223Long6/13/20220.0318000024.464543
HRnetGroupLong6/13/20220.7784030029.863318
HSTECH 5xLongSG230216Long6/13/20220.0031000048.694832
MindChampsLong6/13/20220.1819200042.834944
OKPLong6/13/20220.1851500020.095937
Qian HuLong6/13/20220.230027.975741
S&P 3700MBePW220916Long6/13/20220.344000028.436730
Vertex SPACLong6/13/20224.78730027.494035
AIMS APAC REITShort6/13/20221.37385340020.721524
Ascendas ReitShort6/13/20222.811926000023.491620
Baidu 5xLongSG230329Short6/13/20220.32553360027.023132
First ReitShort6/13/20220.295122070029.221014
Galaxy 5xLongSG221013Short6/13/20220.22532000023.663551
Geely 5xLongUB250228Short6/13/20220.54200024.32327
Geely MB ePW221004Short6/13/20220.0115600022.88198
Golden EnergyShort6/13/20220.66638184126.532431
GSH cb5.2%241012#Short6/13/20221.0073000041.353565
HKEx 5xLongSG240125Short6/13/20220.08192900020.563536
HSI 24000MBePW220629Short6/13/20220.4454500042.571288
HSI 7xLongSG231215Short6/13/20220.071216900020.762933
HSI 7xLongSG240327Short6/13/20220.75132400021.393133
JadasonShort6/13/20220.01719200025.783059
JMH USDShort6/13/202254.7630970022.162028
Karin TechShort6/13/20220.345010034.583751
Keppel CorpShort6/13/20226.74393940028.012021
Lippo Malls TrShort6/13/20220.053292350029.541115
Mapletree Log TrShort6/13/20221.641514110029.231821
MarcoPolo MarineShort6/13/20220.0299450649625.052025
Mewah IntlShort6/13/20220.381000024.673548
MFG IntegrationShort6/13/20220.05420000035.054058
NetEase 5xLongSG230615AShort6/13/20220.01220000044.843466
Ossia Intl^Short6/13/20220.1051000025.532754
PingAn 5xLongSG240424Short6/13/20220.55510041.414357
SamuderaShippingShort6/13/20220.775305820021.682728
SIA 5xLongSG240424Short6/13/20220.35512400033.364549
XT Vietnam US$Short6/13/202235.5168721.753947
YZJ Shipbldg SGDShort6/13/20220.982029000028.042529

Friday, June 10, 2022

Scan 10 Jun 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APAC RealtyLong6/10/20220.63154480046.783117
CapInv 5xShortSG231115Long6/10/20220.1473500020.95641
Darco Water TechLong6/10/20220.1420000026.226930
Grand BanksLong6/10/20220.3133000040.715634
MTQLong6/10/20220.22520610028.213634
PavillonLong6/10/20220.03310000045.784946
PRINCIPAL S&P AP DIV US$Long6/10/20220.7191000065.637129
SIIC EnvironmentLong6/10/20220.2122410020.062421
Stamford TyresLong6/10/20220.1882000032.935031
AcmaShort6/10/20220.0482230042.894258
Asia EnterprisesShort6/10/20220.1554000027.943956
Astrea V3.85%B290620#Short6/10/20221.0145600040.482836
Bilibili 5xLongSG230329Short6/10/20220.127171420036.463343
Chemical IndShort6/10/20220.75800022.313853
Cromwell Reit EURShort6/10/20222.0325940024.552024
G K GohShort6/10/20220.921100024.133940
Ganfeng 5xLongSG221223Short6/10/20220.029120000026.334345
Halcyon AgriShort6/10/20220.2253880025.692025
HSI 7xLongSG240215Short6/10/20220.17655430021.183031
LiNing 5xLongSG231019Short6/10/20220.017400033.574145
PingAn 5xLongUB250228Short6/10/20220.331900021.074247
PRINCIPAL ASEAN40 S$DShort6/10/202211.550047.424059
Raffles Infrastructure^Short6/10/20220.0719680030.433166
S&P 5xLongSG250228Short6/10/20220.285310022.063657
SP CorpShort6/10/20220.6100038.273853
SPDR DJIA US$Short6/10/2022322.53031.123761
StarHubShort6/10/20221.2589290030.881215
Tat Seng PkgShort6/10/20220.735390024.284247
Vertex SPACShort6/10/20224.7720029.23440
Xiaomi 5xLongSG221215Short6/10/20220.026130000028.674142
Yeo Hiap SengShort6/10/20220.835260020.183750

Thursday, June 9, 2022

Scan 09 Jun 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong6/9/20221.41145880021.751917
First ReitLong6/9/20220.295264370032.351210
G K GohLong6/9/20220.935250026.064341
Global TestingLong6/9/20221.31430020.613829
Hong Leong AsiaLong6/9/20220.7653890030.282316
Mapletree Com TrLong6/9/20221.83932410020.082521
Mewah IntlLong6/9/20220.41600027.354139
PingAn 5xLongUB250228Long6/9/20220.38400022.334944
SPHREITLong6/9/20220.945887110020.72129
Xiaomi 5xLongSG221215Long6/9/20220.027260400030.984339
Yeo Hiap SengLong6/9/20220.85560020.624642
BHG RETAIL REITShort6/9/20220.5330020.533746
Daiwa Hse Log TrShort6/9/20220.765254410036.691822
IREIT Global EURShort6/9/20220.4170058.043862
JD 5xLongSG230615Short6/9/20220.0058000037.024053
Lian BengShort6/9/20220.5155600023.793334
Metis Energy^Short6/9/20220.06510030049.123069
Overseas EduShort6/9/20220.245610023.133742
PHIL AP DIV REIT S$DShort6/9/20221.31550028.023759
Renaissance UnitedShort6/9/20220.00110000028.684257
SIIC EnvironmentShort6/9/20220.21514960021.152124
Xiaomi 5xLongSG220705Short6/9/20220.0031670068.152376
Xiaomi 5xLongSG230329Short6/9/20220.21580000024.124243