ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, January 13, 2021

Scan 13 Jan 2021

Symbol TypeDateCloseHighLow
AIA 5xLongSG220225Inside Day Black Candle1/13/20210.410.4150.4
CapLand 5xLongSG230420Inside Day Black Candle1/13/20210.5250.540.525
CityDevInside Day Black Candle1/13/20217.287.397.27
Geo Energy ResInside Day Black Candle1/13/20210.1850.1880.185
Global InvInside Day Black Candle1/13/20210.1390.1410.139
HSBC 5xShortSG220225Inside Day Black Candle1/13/20210.8750.880.875
Kingsof 5xLongSG231220Inside Day Black Candle1/13/20212.682.72.68
NeraTelInside Day Black Candle1/13/20210.1890.190.187
SATSInside Day Black Candle1/13/20214.034.074.02
Federal IntInside Day White Candle1/13/20210.120.1250.116
Kingsof 5xShortSG231220Inside Day White Candle1/13/20210.0480.0480.044
Raffles MedicalInside Day White Candle1/13/20210.9650.970.96
VentureInside Day White Candle1/13/202120.0520.1319.94
CITYDEV NCCPSOutside Day Black Candle1/13/20211.061.071.06
CivmecOutside Day Black Candle1/13/20210.3950.420.38
Hotel GrandOutside Day Black Candle1/13/20211.011.041.01
IS ASIA BND US$Outside Day Black Candle1/13/202111.1811.2311.18
IS MS INDIA S$DOutside Day Black Candle1/13/202113.8413.9913.84
Lion-OCBC Sec HSTECH US$Outside Day Black Candle1/13/20211.0881.1081.087
NikkoAM-STC Asia REITOutside Day Black Candle1/13/20211.1311.1351.126
OKPOutside Day Black Candle1/13/20210.1760.180.176
Wee HurOutside Day Black Candle1/13/20210.20.210.198
XT Vietnam US$Outside Day Black Candle1/13/202138.839.538.8
Yeo Hiap SengOutside Day Black Candle1/13/20210.780.790.78
BonvestsOutside Day White Candle1/13/20210.9250.9250.87
ChallengerOutside Day White Candle1/13/20210.4850.4950.48
FSL TrustOutside Day White Candle1/13/20210.090.090.088
Galaxy 5xShortSG230920Outside Day White Candle1/13/20210.2150.2150.21
JSH USDOutside Day White Candle1/13/202126.0526.3125.3
Lyxor ChinaH US$Outside Day White Candle1/13/202117.5317.5317.3
NKY 31000MBeCW210611Outside Day White Candle1/13/20210.130.130.117
Raffles EduOutside Day White Candle1/13/20210.1320.1350.126
Sands 5xLongSG220630Outside Day White Candle1/13/20210.0190.0190.017
SHKP 5xLongSG221208Outside Day White Candle1/13/20210.2450.2450.235
SHSOutside Day White Candle1/13/20210.1620.1620.156
SPDR S&P500 US$Outside Day White Candle1/13/2021379.76379.99378
Stamford LandOutside Day White Candle1/13/20210.3250.330.32
Tiong WoonOutside Day White Candle1/13/20210.450.450.43

Tuesday, January 12, 2021

Scan 12 Jan 2021

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GlobalLong1/12/20210.342860021.746721
Darco Water TechLong1/12/20210.126150065.186534
NeraTelLong1/12/20210.1921890023.864430
New SilkroutesLong1/12/20210.077300040.136034
TIHLong1/12/20210.222310024.625245
Global InvShort1/12/20210.138148300023.111529
HanwellShort1/12/20210.2893690041.563032
HL Global EntShort1/12/20210.233050020.243745
Hor KewShort1/12/20210.2200025.883454
Meituan MB eCW210705Short1/12/20210.07890020.163335
SingReinsuranceShort1/12/20210.291660032.933646
Soup RestaurantShort1/12/20210.091800037.884054
StracoShort1/12/20210.5714110023.83544
Top GlobalShort1/12/20210.1458800020.333739
XMH^Short1/12/20210.0856250086.58891

Monday, January 11, 2021

Scan 11 Jan 2021

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CortinaLong1/11/20212.172200265927
GLLong1/11/20210.565240022.062423
IS MS INDIA S$DLong1/11/202113.912699522.513829
Lion AsiapacLong1/11/20210.38140020.365445
Manhattan Res^Long1/11/20210.06753740052.744121
SEVAKLong1/11/20211.48440027.266133
China IntlShort1/11/20210.188320055.63862
GLD US$Short1/11/2021173.382894021.653045
Roxy-PacificShort1/11/20210.35514500022.273132
Stamford TyresShort1/11/20210.2300022.93356