| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| YHI INTERNATIONAL LIMITED | Long | 6-Nov-08 | 0.13 | 374000 | 22.27 | 35 | 32 |
| EQUATION CORP LIMITED | Short | 6-Nov-08 | 0.04 | 111000 | 28.1 | 38 | 39 |
| GENTING INT'L PUBLIC LTD CO | Short | 6-Nov-08 | 0.395 | 13968000 | 30.27 | 25 | 27 |
| HONG LEONG ASIA LTD. | Short | 6-Nov-08 | 0.71 | 472000 | 35.21 | 29 | 34 |
| KOH BROTHERS GROUP LIMITED | Short | 6-Nov-08 | 0.105 | 502000 | 35.76 | 26 | 44 |
| MEDIARING LTD | Short | 6-Nov-08 | 0.06 | 157000 | 38.23 | 22 | 26 |
| MEGHMANI ORGANICS LIMITED | Short | 6-Nov-08 | 0.12 | 353000 | 31.92 | 37 | 38 |
| PARKWAYLIFE REIT | Short | 6-Nov-08 | 0.775 | 1221000 | 20.4 | 26 | 27 |
| SP CHEMICALS LTD | Short | 6-Nov-08 | 0.69 | 194000 | 23.13 | 30 | 33 |
| STARHUB LTD | Short | 6-Nov-08 | 2.22 | 1540000 | 29.07 | 21 | 22 |
| STRAITS ASIA RESOURCES LIMITED | Short | 6-Nov-08 | 1.09 | 8170000 | 20.27 | 26 | 29 |
| SUNVIC CHEMICAL HOLDINGS LTD | Short | 6-Nov-08 | 0.165 | 1891000 | 39.33 | 23 | 29 |
| WING TAI HLDGS LTD | Short | 6-Nov-08 | 0.76 | 642000 | 42.1 | 29 | 32 |
| YONGNAM HOLDINGS LIMITED | Short | 6-Nov-08 | 0.075 | 2760000 | 41.82 | 26 | 30 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, November 6, 2008
Scan 6 Nov 08
Wednesday, November 5, 2008
Scan 5 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ACE ACHIEVE INFOCOM LIMITED | Long | 5-Nov-08 | 0.025 | 210000 | 60.82 | 49 | 45 |
| AEM HOLDINGS LTD | Long | 5-Nov-08 | 0.02 | 1747000 | 35.26 | 37 | 30 |
| ARMSTRONG INDUSTRIAL CORP LTD | Long | 5-Nov-08 | 0.135 | 18611000 | 36.24 | 33 | 24 |
| ASCOTT RESIDENCE TRUST | Long | 5-Nov-08 | 0.575 | 4082000 | 42.75 | 29 | 25 |
| BBR HOLDINGS (S) LTD | Long | 5-Nov-08 | 0.04 | 5402000 | 27.93 | 34 | 18 |
| BIO-TREAT TECHNOLOGY LIMITED | Long | 5-Nov-08 | 0.07 | 24209000 | 48.32 | 27 | 20 |
| CAPITALAND LIMITED | Long | 5-Nov-08 | 3.1 | 27024000 | 20.72 | 31 | 26 |
| CH OFFSHORE LTD | Long | 5-Nov-08 | 0.29 | 1629000 | 48.97 | 41 | 32 |
| CHINA AVIATION OIL(S) CORP LTD | Long | 5-Nov-08 | 0.72 | 1827000 | 40.64 | 36 | 25 |
| CHINA ESSENCE GROUP LTD. | Long | 5-Nov-08 | 0.28 | 510000 | 40.86 | 32 | 30 |
| CHINA FLEXIBLE PACK HLDG LTD | Long | 5-Nov-08 | 0.16 | 339000 | 37.2 | 35 | 34 |
| CHINA GREAT LAND HOLDINGS LTD. | Long | 5-Nov-08 | 0.02 | 437000 | 41.31 | 40 | 39 |
| CHIP ENG SENG CORPORATION LTD | Long | 5-Nov-08 | 0.17 | 1969000 | 47.1 | 30 | 23 |
| COURAGE MARINE GROUP LIMITED | Long | 5-Nov-08 | 0.15 | 1357000 | 25.66 | 33 | 27 |
| DAYEN ENVIRONMENTAL LIMITED | Long | 5-Nov-08 | 0.05 | 2059000 | 48.53 | 41 | 29 |
| ELLIPSIZ LTD | Long | 5-Nov-08 | 0.04 | 4538000 | 46.2 | 28 | 21 |
| ENPORIS GREENZ LIMITED | Long | 5-Nov-08 | 0.045 | 210000 | 27.69 | 35 | 30 |
| EZRA HOLDINGS LIMITED | Long | 5-Nov-08 | 0.71 | 39951000 | 49.27 | 34 | 28 |
| FULL APEX (HOLDINGS) LIMITED | Long | 5-Nov-08 | 0.125 | 472000 | 30.94 | 29 | 28 |
| GLOBAL TESTING CORPORATION LTD | Long | 5-Nov-08 | 0.045 | 935000 | 41.38 | 44 | 26 |
| GUOCOLEISURE LIMITED | Long | 5-Nov-08 | 0.44 | 508000 | 47.29 | 32 | 29 |
| HONG LEONG ASIA LTD. | Long | 5-Nov-08 | 0.72 | 1296000 | 37.48 | 33 | 29 |
| HOTEL GRAND CENTRAL LTD | Long | 5-Nov-08 | 0.505 | 151000 | 28.9 | 35 | 34 |
| HOTUNG INVESTMENT HLDGS LTD | Long | 5-Nov-08 | 0.065 | 3080000 | 29.54 | 27 | 25 |
| HYFLUX LTD | Long | 5-Nov-08 | 1.9 | 4142000 | 35.29 | 32 | 25 |
| INTERRA RESOURCES LIMITED | Long | 5-Nov-08 | 0.12 | 159000 | 30.61 | 25 | 24 |
| INTER-ROLLER ENGINEERING LTD | Long | 5-Nov-08 | 0.165 | 436000 | 24.81 | 32 | 26 |
| JADASON ENTERPRISES LTD | Long | 5-Nov-08 | 0.05 | 125000 | 46.93 | 23 | 21 |
| KEPPEL LAND LIMITED | Long | 5-Nov-08 | 2.28 | 5871000 | 40.77 | 34 | 26 |
| KING WAN CORPORATION LIMITED | Long | 5-Nov-08 | 0.08 | 278000 | 24.27 | 45 | 42 |
| LYXOR INDIA NIFTY ETF 10 | Long | 5-Nov-08 | 9.56 | 102370 | 32.4 | 34 | 32 |
| MEDIARING LTD | Long | 5-Nov-08 | 0.065 | 1880000 | 40.75 | 24 | 21 |
| MEIBAN GROUP LTD | Long | 5-Nov-08 | 0.13 | 447000 | 22.55 | 25 | 22 |
| MEMORY DEVICES LIMITED | Long | 5-Nov-08 | 0.03 | 1074000 | 34.21 | 21 | 17 |
| MEMSTAR TECHNOLOGY LTD. | Long | 5-Nov-08 | 0.035 | 4750000 | 32.9 | 39 | 29 |
| PACIFIC CENTURY REGIONAL DEVTS | Long | 5-Nov-08 | 0.22 | 2506000 | 72.51 | 42 | 22 |
| PARKWAYLIFE REIT | Long | 5-Nov-08 | 0.84 | 1231000 | 21.93 | 29 | 28 |
| ROWSLEY LTD. | Long | 5-Nov-08 | 0.05 | 10667000 | 39.26 | 27 | 16 |
| SMB UNITED LIMITED | Long | 5-Nov-08 | 0.13 | 580000 | 31.47 | 33 | 27 |
| SP CHEMICALS LTD | Long | 5-Nov-08 | 0.685 | 301000 | 24.64 | 33 | 31 |
| SUNVIC CHEMICAL HOLDINGS LTD | Long | 5-Nov-08 | 0.18 | 7476000 | 41.61 | 25 | 22 |
| SWIBER HOLDINGS LIMITED | Long | 5-Nov-08 | 0.645 | 13535000 | 40.65 | 35 | 29 |
| SWING MEDIA TECHNOLOGY GRP LTD | Long | 5-Nov-08 | 0.05 | 172000 | 41.07 | 25 | 10 |
| TELEDATA (SINGAPORE) LTD | Long | 5-Nov-08 | 0.015 | 500000 | 30.7 | 54 | 37 |
| THOMSON MEDICAL CENTRE LIMITED | Long | 5-Nov-08 | 0.495 | 153000 | 44.56 | 35 | 32 |
| TOTAL ACCESS COMM PUB CO LTD | Long | 5-Nov-08 | 0.89 | 318200 | 31.98 | 33 | 32 |
| UNI-ASIA FINANCE CORPORATION | Long | 5-Nov-08 | 0.31 | 1025000 | 33.4 | 40 | 27 |
| VICPLAS INTERNATIONAL LTD | Long | 5-Nov-08 | 0.045 | 111000 | 28.03 | 48 | 33 |
| WING TAI HLDGS LTD | Long | 5-Nov-08 | 0.8 | 3124000 | 45.19 | 31 | 30 |
| YONGNAM HOLDINGS LIMITED | Long | 5-Nov-08 | 0.08 | 8948000 | 44.72 | 29 | 28 |
| ADDVALUE TECHNOLOGIES LTD | Short | 5-Nov-08 | 0.075 | 11297000 | 59.66 | 7 | 90 |
| CHINASING INVESTMENT HLDG LTD | Short | 5-Nov-08 | 0.01 | 37835000 | 52.32 | 30 | 33 |
| CWT LIMITED | Short | 5-Nov-08 | 0.375 | 906000 | 44.94 | 34 | 38 |
| K1 VENTURES LIMITED | Short | 5-Nov-08 | 0.165 | 4499000 | 26.02 | 18 | 44 |
| SIM SIANG CHOON LIMITED | Short | 5-Nov-08 | 0.16 | 474000 | 23.83 | 21 | 50 |
Tuesday, November 4, 2008
Scan 4 Nov 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCE SCT LIMITED | Long | 4-Nov-08 | 0.095 | 18767000 | 59.99 | 43 | 23 |
| ADVANCED HOLDINGS LTD. | Long | 4-Nov-08 | 0.13 | 121000 | 43.84 | 34 | 33 |
| AQUA-TERRA SUPPLY CO. LIMITED | Long | 4-Nov-08 | 0.12 | 376000 | 48.04 | 28 | 25 |
| AUSGROUP LIMITED | Long | 4-Nov-08 | 0.215 | 42777000 | 44.39 | 39 | 26 |
| AUTRON CORPORATION LIMITED | Long | 4-Nov-08 | 0.02 | 2423000 | 34.53 | 27 | 17 |
| BAKER TECHNOLOGY LIMITED | Long | 4-Nov-08 | 0.15 | 4237000 | 45 | 32 | 17 |
| CHANGTIAN PLASTIC & CHEM LTD | Long | 4-Nov-08 | 0.11 | 8400000 | 37.95 | 28 | 27 |
| CHINA AUTO ELECTRONICS GRP LTD | Long | 4-Nov-08 | 0.055 | 1208000 | 36.04 | 38 | 26 |
| CHINA DAIRY GROUP LTD | Long | 4-Nov-08 | 0.09 | 208000 | 32.27 | 43 | 37 |
| CHINA ENERGY LIMITED | Long | 4-Nov-08 | 0.17 | 43218000 | 46.15 | 32 | 27 |
| CHINA ERATAT SPORTS FASHIONLTD | Long | 4-Nov-08 | 0.08 | 17907000 | 23.03 | 27 | 22 |
| CHINA HONGXING SPORTS LIMITED | Long | 4-Nov-08 | 0.23 | 76613000 | 34.98 | 27 | 24 |
| CHINA OILFIELD TEC SVCS GRPLTD | Long | 4-Nov-08 | 0.09 | 3891000 | 45.56 | 32 | 28 |
| CHINA SKY CHEM FIBRE CO. LTD. | Long | 4-Nov-08 | 0.33 | 16252000 | 41.92 | 31 | 25 |
| CHINA SPORTS INTL LIMITED | Long | 4-Nov-08 | 0.215 | 835000 | 36.35 | 34 | 31 |
| CHINA XLX FERTILISER LTD. | Long | 4-Nov-08 | 0.345 | 25316000 | 27.79 | 24 | 22 |
| CHINASING INVESTMENT HLDG LTD | Long | 4-Nov-08 | 0.02 | 32325000 | 56.26 | 42 | 33 |
| CWT LIMITED | Long | 4-Nov-08 | 0.395 | 1453000 | 48.19 | 37 | 35 |
| EPURE INTERNATIONAL LTD. | Long | 4-Nov-08 | 0.305 | 1435000 | 45.84 | 33 | 28 |
| EQUATION CORP LIMITED | Long | 4-Nov-08 | 0.045 | 16571000 | 31.72 | 47 | 36 |
| HIAP SENG ENGINEERING LTD | Long | 4-Nov-08 | 0.17 | 143000 | 27.6 | 22 | 19 |
| HI-P INTERNATIONAL LIMITED | Long | 4-Nov-08 | 0.36 | 3027000 | 22.32 | 27 | 26 |
| HONGGUO INTL HOLDINGS LIMITED | Long | 4-Nov-08 | 0.2 | 548000 | 21.51 | 36 | 31 |
| HOTEL PROPERTIES LTD | Long | 4-Nov-08 | 1.06 | 618000 | 41.93 | 31 | 29 |
| INFORMATICS EDUCATION LTD. | Long | 4-Nov-08 | 0.03 | 1078000 | 35.37 | 25 | 19 |
| K1 VENTURES LIMITED | Long | 4-Nov-08 | 0.215 | 6917000 | 24.68 | 26 | 19 |
| KOH BROTHERS GROUP LIMITED | Long | 4-Nov-08 | 0.105 | 483000 | 38.96 | 34 | 33 |
| LI HENG CHEM FIBRE TECH LTD | Long | 4-Nov-08 | 0.32 | 16017000 | 47.8 | 31 | 30 |
| LIAN BENG GROUP LTD | Long | 4-Nov-08 | 0.12 | 2474000 | 35.64 | 33 | 29 |
| MERCATOR LINES (SINGAPORE) LTD | Long | 4-Nov-08 | 0.175 | 10287000 | 40.61 | 31 | 27 |
| MIYOSHI PRECISION LIMITED | Long | 4-Nov-08 | 0.075 | 120000 | 33.77 | 24 | 23 |
| OAKWELL ENGINEERING LIMITED | Long | 4-Nov-08 | 0.03 | 672000 | 23.72 | 39 | 33 |
| SINOSTAR PEC HOLDINGS LIMITED | Long | 4-Nov-08 | 0.09 | 1636000 | 25.88 | 37 | 28 |
| SINOTEL TECHNOLOGIES LTD. | Long | 4-Nov-08 | 0.1 | 2895000 | 40.54 | 30 | 23 |
| SUNRAY HOLDINGS LIMITED | Long | 4-Nov-08 | 0.025 | 979000 | 46 | 40 | 34 |
| SUNSHINE HOLDINGS LIMITED | Long | 4-Nov-08 | 0.04 | 6535000 | 65.44 | 26 | 23 |
| SYNEAR FOOD HOLDINGS LIMITED | Long | 4-Nov-08 | 0.25 | 28030000 | 42.64 | 31 | 23 |
| TIONG WOON CORP HOLDING LTD | Long | 4-Nov-08 | 0.205 | 828000 | 32.81 | 33 | 28 |
| VGO CORPORATION LIMITED | Long | 4-Nov-08 | 0.02 | 411000 | 20.87 | 51 | 43 |
| XPRESS HOLDINGS LTD | Long | 4-Nov-08 | 0.055 | 3579000 | 30.46 | 34 | 20 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Long | 4-Nov-08 | 0.385 | 50666000 | 39.53 | 35 | 26 |
| CAPITALAND LIMITED | Short | 4-Nov-08 | 2.92 | 12911000 | 21.7 | 26 | 29 |
| PORTEK INTERNATIONAL LIMITED | Short | 4-Nov-08 | 0.2 | 28572000 | 23.3 | 17 | 51 |
Subscribe to:
Posts (Atom)