ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, November 6, 2008

Scan 6 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
YHI INTERNATIONAL LIMITEDLong6-Nov-080.1337400022.273532
EQUATION CORP LIMITEDShort6-Nov-080.0411100028.13839
GENTING INT'L PUBLIC LTD COShort6-Nov-080.3951396800030.272527
HONG LEONG ASIA LTD.Short6-Nov-080.7147200035.212934
KOH BROTHERS GROUP LIMITEDShort6-Nov-080.10550200035.762644
MEDIARING LTDShort6-Nov-080.0615700038.232226
MEGHMANI ORGANICS LIMITEDShort6-Nov-080.1235300031.923738
PARKWAYLIFE REITShort6-Nov-080.775122100020.42627
SP CHEMICALS LTDShort6-Nov-080.6919400023.133033
STARHUB LTDShort6-Nov-082.22154000029.072122
STRAITS ASIA RESOURCES LIMITEDShort6-Nov-081.09817000020.272629
SUNVIC CHEMICAL HOLDINGS LTDShort6-Nov-080.165189100039.332329
WING TAI HLDGS LTDShort6-Nov-080.7664200042.12932
YONGNAM HOLDINGS LIMITEDShort6-Nov-080.075276000041.822630

Wednesday, November 5, 2008

Scan 5 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong5-Nov-080.02521000060.824945
AEM HOLDINGS LTDLong5-Nov-080.02174700035.263730
ARMSTRONG INDUSTRIAL CORP LTDLong5-Nov-080.1351861100036.243324
ASCOTT RESIDENCE TRUSTLong5-Nov-080.575408200042.752925
BBR HOLDINGS (S) LTDLong5-Nov-080.04540200027.933418
BIO-TREAT TECHNOLOGY LIMITEDLong5-Nov-080.072420900048.322720
CAPITALAND LIMITEDLong5-Nov-083.12702400020.723126
CH OFFSHORE LTDLong5-Nov-080.29162900048.974132
CHINA AVIATION OIL(S) CORP LTDLong5-Nov-080.72182700040.643625
CHINA ESSENCE GROUP LTD.Long5-Nov-080.2851000040.863230
CHINA FLEXIBLE PACK HLDG LTDLong5-Nov-080.1633900037.23534
CHINA GREAT LAND HOLDINGS LTD.Long5-Nov-080.0243700041.314039
CHIP ENG SENG CORPORATION LTDLong5-Nov-080.17196900047.13023
COURAGE MARINE GROUP LIMITEDLong5-Nov-080.15135700025.663327
DAYEN ENVIRONMENTAL LIMITEDLong5-Nov-080.05205900048.534129
ELLIPSIZ LTDLong5-Nov-080.04453800046.22821
ENPORIS GREENZ LIMITEDLong5-Nov-080.04521000027.693530
EZRA HOLDINGS LIMITEDLong5-Nov-080.713995100049.273428
FULL APEX (HOLDINGS) LIMITEDLong5-Nov-080.12547200030.942928
GLOBAL TESTING CORPORATION LTDLong5-Nov-080.04593500041.384426
GUOCOLEISURE LIMITEDLong5-Nov-080.4450800047.293229
HONG LEONG ASIA LTD.Long5-Nov-080.72129600037.483329
HOTEL GRAND CENTRAL LTDLong5-Nov-080.50515100028.93534
HOTUNG INVESTMENT HLDGS LTDLong5-Nov-080.065308000029.542725
HYFLUX LTDLong5-Nov-081.9414200035.293225
INTERRA RESOURCES LIMITEDLong5-Nov-080.1215900030.612524
INTER-ROLLER ENGINEERING LTDLong5-Nov-080.16543600024.813226
JADASON ENTERPRISES LTDLong5-Nov-080.0512500046.932321
KEPPEL LAND LIMITEDLong5-Nov-082.28587100040.773426
KING WAN CORPORATION LIMITEDLong5-Nov-080.0827800024.274542
LYXOR INDIA NIFTY ETF 10Long5-Nov-089.5610237032.43432
MEDIARING LTDLong5-Nov-080.065188000040.752421
MEIBAN GROUP LTDLong5-Nov-080.1344700022.552522
MEMORY DEVICES LIMITEDLong5-Nov-080.03107400034.212117
MEMSTAR TECHNOLOGY LTD.Long5-Nov-080.035475000032.93929
PACIFIC CENTURY REGIONAL DEVTSLong5-Nov-080.22250600072.514222
PARKWAYLIFE REITLong5-Nov-080.84123100021.932928
ROWSLEY LTD.Long5-Nov-080.051066700039.262716
SMB UNITED LIMITEDLong5-Nov-080.1358000031.473327
SP CHEMICALS LTDLong5-Nov-080.68530100024.643331
SUNVIC CHEMICAL HOLDINGS LTDLong5-Nov-080.18747600041.612522
SWIBER HOLDINGS LIMITEDLong5-Nov-080.6451353500040.653529
SWING MEDIA TECHNOLOGY GRP LTDLong5-Nov-080.0517200041.072510
TELEDATA (SINGAPORE) LTDLong5-Nov-080.01550000030.75437
THOMSON MEDICAL CENTRE LIMITEDLong5-Nov-080.49515300044.563532
TOTAL ACCESS COMM PUB CO LTDLong5-Nov-080.8931820031.983332
UNI-ASIA FINANCE CORPORATIONLong5-Nov-080.31102500033.44027
VICPLAS INTERNATIONAL LTDLong5-Nov-080.04511100028.034833
WING TAI HLDGS LTDLong5-Nov-080.8312400045.193130
YONGNAM HOLDINGS LIMITEDLong5-Nov-080.08894800044.722928
ADDVALUE TECHNOLOGIES LTDShort5-Nov-080.0751129700059.66790
CHINASING INVESTMENT HLDG LTDShort5-Nov-080.013783500052.323033
CWT LIMITEDShort5-Nov-080.37590600044.943438
K1 VENTURES LIMITEDShort5-Nov-080.165449900026.021844
SIM SIANG CHOON LIMITEDShort5-Nov-080.1647400023.832150

Tuesday, November 4, 2008

Scan 4 Nov 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SCT LIMITEDLong4-Nov-080.0951876700059.994323
ADVANCED HOLDINGS LTD.Long4-Nov-080.1312100043.843433
AQUA-TERRA SUPPLY CO. LIMITEDLong4-Nov-080.1237600048.042825
AUSGROUP LIMITEDLong4-Nov-080.2154277700044.393926
AUTRON CORPORATION LIMITEDLong4-Nov-080.02242300034.532717
BAKER TECHNOLOGY LIMITEDLong4-Nov-080.154237000453217
CHANGTIAN PLASTIC & CHEM LTDLong4-Nov-080.11840000037.952827
CHINA AUTO ELECTRONICS GRP LTDLong4-Nov-080.055120800036.043826
CHINA DAIRY GROUP LTDLong4-Nov-080.0920800032.274337
CHINA ENERGY LIMITEDLong4-Nov-080.174321800046.153227
CHINA ERATAT SPORTS FASHIONLTDLong4-Nov-080.081790700023.032722
CHINA HONGXING SPORTS LIMITEDLong4-Nov-080.237661300034.982724
CHINA OILFIELD TEC SVCS GRPLTDLong4-Nov-080.09389100045.563228
CHINA SKY CHEM FIBRE CO. LTD.Long4-Nov-080.331625200041.923125
CHINA SPORTS INTL LIMITEDLong4-Nov-080.21583500036.353431
CHINA XLX FERTILISER LTD.Long4-Nov-080.3452531600027.792422
CHINASING INVESTMENT HLDG LTDLong4-Nov-080.023232500056.264233
CWT LIMITEDLong4-Nov-080.395145300048.193735
EPURE INTERNATIONAL LTD.Long4-Nov-080.305143500045.843328
EQUATION CORP LIMITEDLong4-Nov-080.0451657100031.724736
HIAP SENG ENGINEERING LTDLong4-Nov-080.1714300027.62219
HI-P INTERNATIONAL LIMITEDLong4-Nov-080.36302700022.322726
HONGGUO INTL HOLDINGS LIMITEDLong4-Nov-080.254800021.513631
HOTEL PROPERTIES LTDLong4-Nov-081.0661800041.933129
INFORMATICS EDUCATION LTD.Long4-Nov-080.03107800035.372519
K1 VENTURES LIMITEDLong4-Nov-080.215691700024.682619
KOH BROTHERS GROUP LIMITEDLong4-Nov-080.10548300038.963433
LI HENG CHEM FIBRE TECH LTDLong4-Nov-080.321601700047.83130
LIAN BENG GROUP LTDLong4-Nov-080.12247400035.643329
MERCATOR LINES (SINGAPORE) LTDLong4-Nov-080.1751028700040.613127
MIYOSHI PRECISION LIMITEDLong4-Nov-080.07512000033.772423
OAKWELL ENGINEERING LIMITEDLong4-Nov-080.0367200023.723933
SINOSTAR PEC HOLDINGS LIMITEDLong4-Nov-080.09163600025.883728
SINOTEL TECHNOLOGIES LTD.Long4-Nov-080.1289500040.543023
SUNRAY HOLDINGS LIMITEDLong4-Nov-080.025979000464034
SUNSHINE HOLDINGS LIMITEDLong4-Nov-080.04653500065.442623
SYNEAR FOOD HOLDINGS LIMITEDLong4-Nov-080.252803000042.643123
TIONG WOON CORP HOLDING LTDLong4-Nov-080.20582800032.813328
VGO CORPORATION LIMITEDLong4-Nov-080.0241100020.875143
XPRESS HOLDINGS LTDLong4-Nov-080.055357900030.463420
YANGZIJIANG SHIPBLDG HLDGS LTDLong4-Nov-080.3855066600039.533526
CAPITALAND LIMITEDShort4-Nov-082.921291100021.72629
PORTEK INTERNATIONAL LIMITEDShort4-Nov-080.22857200023.31751