Singapore Stock Market ADX Scanner

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amova Asia exJC S$	Long	2025-08-05	1.088	102102	23.29	32	31
Astrea7B 6%320527#	Long	2025-08-05	1.05	30000	24.48	56	24
CSOP iEdge SREIT ETF US$	Long	2025-08-05	0.57	18000	21.57	50	45
CSOP LOW CARBON S$	Long	2025-08-05	2.038	28234	20.7	37	30
Eneco Energy^	Long	2025-08-05	0.01	151100	31.61	18	16
GSH cb6%251011	Long	2025-08-05	1.02	30000	87.35	63	37
HSI 5xLongSG261029	Long	2025-08-05	1.44	297000	27	34	29
HSI 7xLongUB251031	Long	2025-08-05	0.111	800	25.23	36	34
HSI 7xLongUB270226	Long	2025-08-05	0.785	305100	25.17	36	34
HSTECH 3xLongSG280309	Long	2025-08-05	0.845	322300	26.58	34	30
Lion-OCBC Sec HSTECH S$	Long	2025-08-05	0.885	1308586	22.86	26	24
Nasdaq 7xLongSG260226	Long	2025-08-05	7.67	100	36.3	51	38
NikkoAM-STC CN EV S$	Long	2025-08-05	0.483	43520	28.08	28	27
OCBC 5xLongSG251023	Long	2025-08-05	3.43	300	35.44	50	46
OCBC Bank	Long	2025-08-05	16.98	5374600	27.37	26	23
Raffles Medical	Long	2025-08-05	1.01	2333000	21.72	24	21
S&P 7xLongSG260226	Long	2025-08-05	2.13	5000	45.45	56	40
SATS 5xLongSG260716	Long	2025-08-05	0.192	354800	28.04	34	33
Seatrium Ltd	Long	2025-08-05	2.34	11458700	28.15	19	17
UOBAM PINGAN CHINEXT S$	Long	2025-08-05	0.825	18	28.92	48	45
CapLand Ascott T	Short	2025-08-05	0.88	12323000	29.58	17	21
CDW	Short	2025-08-05	0.135	153100	20.51	25	29
DJIA 7xShortSG260324	Short	2025-08-05	0.139	6100	47.35	43	49
Hai Leck	Short	2025-08-05	0.54	110000	21.21	43	55
Kep Infra Tr	Short	2025-08-05	0.425	10479952	56.71	16	23
Nasdaq 7xShortSG260324	Short	2025-08-05	0.021	176400	23.14	44	46
NikkoAM-STC A_REIT US$	Short	2025-08-05	0.622	90030	28.21	33	51
Sin Heng Mach	Short	2025-08-05	0.74	16000	32.54	36	43
Tye Soon	Short	2025-08-05	0.29	600	21.82	38	46
VibroPower	Short	2025-08-05	0.02	200	94.93	3	97

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortSG260513	Long	2025-08-04	0.015	304100	21.6	44	40
APPLE 3xShortSG261006	Long	2025-08-04	2.79	800	45.07	59	40
Hai Leck	Long	2025-08-04	0.545	136300	21.98	58	39
Hock Lian Seng	Long	2025-08-04	0.48	93100	32.23	23	21
KepPacOakReitUSD	Long	2025-08-04	0.205	820900	25.1	21	20
Meituan 5xShortUB260529	Long	2025-08-04	0.37	326500	21.02	58	39
Nasdaq 7xShortSG260324	Long	2025-08-04	0.022	100100	24.9	46	43
Nasdaq 7xShortSG260401	Long	2025-08-04	0.003	101800	55.72	62	36
Nasdaq 7xShortSG261029	Long	2025-08-04	0.005	500100	30.07	54	43
OUEREIT	Long	2025-08-04	0.305	12117400	53.19	15	7
SINGTEL	Long	2025-08-04	4	20759400	24.86	29	27
SINGTEL 10	Long	2025-08-04	4	90230	26.96	31	29
Singtel 5xLongSG251113	Long	2025-08-04	1.86	21800	25.82	47	44
XT MS SING US$	Long	2025-08-04	2.129	2318	38.28	45	41
Alibaba MB eCW250902	Short	2025-08-04	0.029	10800	34.77	30	57
Alibaba MB eCW251003 145	Short	2025-08-04	0.011	1000000	20.09	36	41
APPLE 3xLongSG261006	Short	2025-08-04	1.82	1100	24.77	34	66
China Everbright	Short	2025-08-04	0.245	719600	20.42	18	19
CNOOC 5xLongSG251113	Short	2025-08-04	0.32	100	32.44	42	43
CSOP DIV ETF S$	Short	2025-08-04	1.054	140	33.05	49	51
CSOP LOW CARBON S$	Short	2025-08-04	2.016	70371	21.59	32	33
DBS MB eCW250930	Short	2025-08-04	0.092	5000	26.59	41	47
Genting 5xLongSG261217	Short	2025-08-04	0.265	348600	26.78	44	53
HSI 5xLongUB251031	Short	2025-08-04	1.245	1400	25.32	33	38
HSI 7xLongSG251029	Short	2025-08-04	0.6	55000	26.69	35	36
HSI 7xLongUB251031	Short	2025-08-04	0.111	1200	27.08	34	36
HSI 7xLongUB260130	Short	2025-08-04	2.24	1200	29.67	36	39
HSI 7xLongUB270226	Short	2025-08-04	0.755	108300	27.01	33	35
HSTECH 3xLongSG280309	Short	2025-08-04	0.825	40000	28.3	29	32
HSTECH 7xLongSG261105	Short	2025-08-04	0.53	37000	21.64	28	31
LiNing 5xLongUB251128	Short	2025-08-04	0.028	100000	27.42	46	54
Lion-CM EM Asia S$	Short	2025-08-04	1.187	30000	20.84	32	60
Lion-OCBC Sec HSTECH S$	Short	2025-08-04	0.879	1998103	24.43	23	25
Nasdaq 7xLongSG260226	Short	2025-08-04	6.94	1400	38.08	40	47
Nasdaq 7xLongUB250922	Short	2025-08-04	6.45	100	69.76	49	51
Pavillon	Short	2025-08-04	0.025	50000	20.7	34	41
S&P 7xLongSG260226	Short	2025-08-04	1.96	2500	47.82	44	50
Seatrium Ltd	Short	2025-08-04	2.33	14264000	30	17	18
Vicplas Intl	Short	2025-08-04	0.084	155000	22.76	29	31

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB eCW251003 145	Long	2025-08-01	0.014	3240000	21.27	39	35
APPLE 3xLongSG261006	Long	2025-08-01	2.07	1400	24.17	55	44
BYD 3xShortSG271125	Long	2025-08-01	7.66	16100	31.88	74	26
DJIA 7xShortSG260324	Long	2025-08-01	0.153	22100	54.18	53	45
DJIA 7xShortSG261029	Long	2025-08-01	0.042	105000	37.31	55	45
Hong Lai Huat	Long	2025-08-01	0.044	793200	20.13	28	25
UOB 5xShortSG261217	Long	2025-08-01	0.47	51600	33.52	53	42
AIMS APAC REIT	Short	2025-08-01	1.35	3960200	38.2	19	21
Amova Asia exJC S$	Short	2025-08-01	1.08	134404	25.99	27	30
AMZN 3xLongSG261006	Short	2025-08-01	4.11	7700	23.79	37	60
Baker Technology	Short	2025-08-01	0.565	267200	22.42	27	31
Bukit Sembawang	Short	2025-08-01	4.01	241600	46.24	20	45
CapInv 5xLongSG260716	Short	2025-08-01	0.064	450000	35.86	38	40
CapLand China T	Short	2025-08-01	0.745	3447100	36.13	19	24
DJIA 7xLongSG260226	Short	2025-08-01	0.865	6700	51.35	35	64
HSI 5xLongSG261029	Short	2025-08-01	1.345	340300	30.8	31	32
HSI 7xLongSG251216	Short	2025-08-01	1.6	18800	30.29	33	38
HSI 7xLongSG251218	Short	2025-08-01	0.89	519300	26.69	30	31
HSTECH 5xLongSG261029	Short	2025-08-01	0.28	25100	20.66	45	47
HSTECH 7xLongSG261105A	Short	2025-08-01	0.235	103900	20.82	29	30
InnoTek	Short	2025-08-01	0.42	332500	35.42	25	26
KepPacOakReitUSD	Short	2025-08-01	0.2	754200	27.02	18	21
Lion-OSPL Low Carbon S$	Short	2025-08-01	1.264	17146	22.72	25	28
ManulifeReit USD	Short	2025-08-01	0.064	5449300	32.51	19	26
Mapletree Ind Tr	Short	2025-08-01	2.02	12112900	22.35	22	24
Mermaid Maritime	Short	2025-08-01	0.12	1988700	33.98	22	23
Metis Energy^	Short	2025-08-01	0.02	30800	34.11	32	40
Metro	Short	2025-08-01	0.425	301600	27.79	26	29
NetLink NBN Tr	Short	2025-08-01	0.895	5514300	43.97	13	14
NikkoAM-STC CN EV S$	Short	2025-08-01	0.479	53155	32.19	26	30
OCBC 5xLongSG251023	Short	2025-08-01	3.41	100	40.73	45	51
OCBC 5xLongSG261217	Short	2025-08-01	0.665	38000	29.36	36	45
OCBC Bank	Short	2025-08-01	16.79	8608800	31.08	25	26
PHIL Long SiMSCI2X S$	Short	2025-08-01	2.2	30500	44.12	48	52
PingAn 5xLongUB251031	Short	2025-08-01	0.008	927000	38.12	46	54
Prime US ReitUSD	Short	2025-08-01	0.173	1867100	44.09	28	29
SATS MB eCW251229	Short	2025-08-01	0.03	20000	28.46	35	41
SingShipping	Short	2025-08-01	0.285	90300	25.19	27	29
SPDR DJIA US$	Short	2025-08-01	441.8	10	39.45	48	51
Spura Finance	Short	2025-08-01	0.7	30000	23.25	33	38
Stamford Land	Short	2025-08-01	0.42	468900	31.52	24	35
UOBAM PINGAN CHINEXT S$	Short	2025-08-01	0.822	210060	33.42	47	50