| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Alibaba 5xShortSG260513 | Long | 12/17/2024 | 2.14 | 500 | 47.79 | 59 | 36 |
| Broadway Ind | Long | 12/17/2024 | 0.197 | 200 | 29.66 | 33 | 27 |
| CDW | Long | 12/17/2024 | 0.155 | 36700 | 66.86 | 53 | 32 |
| DJIA 5xShortSG250911A | Long | 12/17/2024 | 0.059 | 10000 | 47.76 | 63 | 36 |
| Hafary | Long | 12/17/2024 | 0.315 | 2000 | 22.13 | 46 | 34 |
| Hiap Seng Ind | Long | 12/17/2024 | 0.005 | 1000000 | 41.17 | 47 | 40 |
| SATS 5xShortUB250630 | Long | 12/17/2024 | 0.016 | 16900 | 23.17 | 80 | 18 |
| Southern Pkg | Long | 12/17/2024 | 0.445 | 8400 | 97.33 | 59 | 11 |
| APAC Realty | Short | 12/17/2024 | 0.385 | 70000 | 25.34 | 36 | 43 |
| CreditBureauAsia | Short | 12/17/2024 | 1.2 | 29300 | 29.59 | 22 | 28 |
| Datapulse Tech^ | Short | 12/17/2024 | 0.111 | 36600 | 27.75 | 31 | 57 |
| Grand Banks | Short | 12/17/2024 | 0.59 | 7900 | 27.41 | 34 | 37 |
| HongkongLand USD | Short | 12/17/2024 | 4.41 | 3073200 | 20.86 | 24 | 30 |
| HSTECH3xLongMA260327US$ | Short | 12/17/2024 | 0.995 | 8400 | 24.1 | 27 | 28 |
| ISDN | Short | 12/17/2024 | 0.305 | 2590700 | 28.77 | 19 | 26 |
| Sembcorp 5xLongSG250515 | Short | 12/17/2024 | 1.14 | 6000 | 31.1 | 45 | 47 |
| Sembcorp 5xLongSG250709 | Short | 12/17/2024 | 0.17 | 26700 | 30.74 | 43 | 49 |
| Sembcorp 5xLongUB250530 | Short | 12/17/2024 | 0.103 | 444000 | 31.54 | 37 | 43 |
| SembInd MBeCW250430 | Short | 12/17/2024 | 0.043 | 150000 | 28.33 | 36 | 39 |
| Wee Hur | Short | 12/17/2024 | 0.425 | 30136400 | 34.8 | 21 | 35 |
| Yeo Hiap Seng | Short | 12/17/2024 | 0.58 | 10000 | 21.5 | 35 | 36 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, December 17, 2024
Scan 17 Dec 2024
Monday, December 16, 2024
Scan 16 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABR | Long | 12/16/2024 | 0.41 | 75000 | 36.77 | 43 | 40 |
| Alibaba MB ePW250603 | Long | 12/16/2024 | 0.087 | 1100000 | 27.33 | 34 | 30 |
| A-Sonic Aero | Long | 12/16/2024 | 0.28 | 30000 | 47.82 | 41 | 33 |
| Astrea7A1 4.125%320527# | Long | 12/16/2024 | 1.022 | 29000 | 23.78 | 36 | 35 |
| CreditBureauAsia | Long | 12/16/2024 | 1.21 | 68300 | 31.05 | 24 | 22 |
| Galaxy 5xLongSG250626 | Long | 12/16/2024 | 0.011 | 50000 | 28.01 | 59 | 35 |
| PetroCH 5xLongUB250430 | Long | 12/16/2024 | 0.109 | 2168600 | 32.83 | 52 | 38 |
| Sin Heng Mach | Long | 12/16/2024 | 0.53 | 42000 | 21.25 | 55 | 37 |
| Spura Finance | Long | 12/16/2024 | 0.68 | 68200 | 20.21 | 47 | 45 |
| Alibaba 5xLongSG251113 | Short | 12/16/2024 | 0.162 | 32600 | 21.9 | 30 | 34 |
| Centurion | Short | 12/16/2024 | 0.955 | 1054800 | 28.16 | 21 | 25 |
| CMB 5xLongUB251031 | Short | 12/16/2024 | 0.022 | 600000 | 26.21 | 45 | 51 |
| HSI 21500MBeCW250328 | Short | 12/16/2024 | 0.118 | 155000 | 24.83 | 33 | 34 |
| HSI 23200MBeCW250127 | Short | 12/16/2024 | 0.023 | 2135000 | 31.44 | 31 | 33 |
| IHH | Short | 12/16/2024 | 2.15 | 3700 | 20.6 | 30 | 32 |
| IS ASIA BND S$D | Short | 12/16/2024 | 12.9 | 1745 | 32.53 | 45 | 51 |
| Jardine C&C | Short | 12/16/2024 | 28.82 | 151500 | 24.06 | 21 | 27 |
| JMH USD | Short | 12/16/2024 | 42.21 | 299800 | 31.46 | 23 | 28 |
| Lippo Malls Tr | Short | 12/16/2024 | 0.018 | 364500 | 20.32 | 23 | 28 |
| Olam Group | Short | 12/16/2024 | 1.17 | 1176800 | 34.73 | 22 | 23 |
| Pan Hong | Short | 12/16/2024 | 0.094 | 395800 | 25 | 25 | 71 |
| Sabana Reit | Short | 12/16/2024 | 0.355 | 177500 | 24.36 | 12 | 18 |
| SGX | Short | 12/16/2024 | 12.31 | 1766400 | 26.83 | 22 | 23 |
| Sinostar Pec | Short | 12/16/2024 | 0.124 | 99400 | 26.63 | 36 | 41 |
| YangzijiMBeCW241227 | Short | 12/16/2024 | 0.017 | 100000 | 22.13 | 31 | 41 |
Friday, December 13, 2024
Scan 13 Dec 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Acro HTrust USD | Long | 12/13/2024 | 0.21 | 800200 | 42 | 36 | 30 |
| CF VN 30 SC ETF US$ | Long | 12/13/2024 | 0.89 | 500 | 27.46 | 65 | 31 |
| CITYDEV NCCPS | Long | 12/13/2024 | 1.019 | 21000 | 24.27 | 64 | 36 |
| Lippo Malls Tr | Long | 12/13/2024 | 0.018 | 120800 | 21.18 | 25 | 21 |
| Sinostar Pec | Long | 12/13/2024 | 0.129 | 149400 | 28.35 | 41 | 32 |
| Zheneng Jinjiang | Long | 12/13/2024 | 0.43 | 172000 | 40.08 | 48 | 41 |
| Alibaba 5xLongSG250205 | Short | 12/13/2024 | 0.013 | 160000 | 21.91 | 37 | 43 |
| Amundi MSIndia US$ | Short | 12/13/2024 | 32.9 | 96 | 35.04 | 48 | 50 |
| Broadway Ind | Short | 12/13/2024 | 0.196 | 54200 | 33.58 | 27 | 29 |
| BYD 5xLongUB250321 | Short | 12/13/2024 | 0.154 | 216800 | 27.55 | 44 | 46 |
| CreditBureauAsia | Short | 12/13/2024 | 1.19 | 3300 | 33.31 | 24 | 25 |
| Golden Agri-Res | Short | 12/13/2024 | 0.275 | 1351100 | 36.79 | 9 | 12 |
| HPH Trust SGD | Short | 12/13/2024 | 0.205 | 60200 | 24.75 | 30 | 36 |
| ICBC CSOP CGB ETF S$ | Short | 12/13/2024 | 13.39 | 124326 | 21.81 | 35 | 44 |
| ICBC CSOP CGB ETF US$D | Short | 12/13/2024 | 9.96 | 101823 | 36.6 | 31 | 66 |
| KEPPEL REIT | Short | 12/13/2024 | 0.855 | 5921700 | 22.7 | 17 | 18 |
| NKY 44000MBeCW250314 | Short | 12/13/2024 | 0.058 | 100000 | 25.16 | 39 | 44 |
| PRINCIPAL ASEAN40 US$ | Short | 12/13/2024 | 9.11 | 397 | 22.55 | 47 | 52 |
| SASSEUR REIT | Short | 12/13/2024 | 0.69 | 333900 | 26.6 | 10 | 12 |
| SPDR DJIA US$ | Short | 12/13/2024 | 442.85 | 1 | 38.56 | 47 | 53 |
Subscribe to:
Posts (Atom)