ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xShortSG260513Long12/17/20242.1450047.795936
Broadway IndLong12/17/20240.19720029.663327
CDWLong12/17/20240.1553670066.865332
DJIA 5xShortSG250911ALong12/17/20240.0591000047.766336
HafaryLong12/17/20240.315200022.134634
Hiap Seng IndLong12/17/20240.005100000041.174740
SATS 5xShortUB250630Long12/17/20240.0161690023.178018
Southern PkgLong12/17/20240.445840097.335911
APAC RealtyShort12/17/20240.3857000025.343643
CreditBureauAsiaShort12/17/20241.22930029.592228
Datapulse Tech^Short12/17/20240.1113660027.753157
Grand BanksShort12/17/20240.59790027.413437
HongkongLand USDShort12/17/20244.41307320020.862430
HSTECH3xLongMA260327US$Short12/17/20240.995840024.12728
ISDNShort12/17/20240.305259070028.771926
Sembcorp 5xLongSG250515Short12/17/20241.14600031.14547
Sembcorp 5xLongSG250709Short12/17/20240.172670030.744349
Sembcorp 5xLongUB250530Short12/17/20240.10344400031.543743
SembInd MBeCW250430Short12/17/20240.04315000028.333639
Wee HurShort12/17/20240.4253013640034.82135
Yeo Hiap SengShort12/17/20240.581000021.53536

Monday, December 16, 2024

Scan 16 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong12/16/20240.417500036.774340
Alibaba MB ePW250603Long12/16/20240.087110000027.333430
A-Sonic AeroLong12/16/20240.283000047.824133
Astrea7A1 4.125%320527#Long12/16/20241.0222900023.783635
CreditBureauAsiaLong12/16/20241.216830031.052422
Galaxy 5xLongSG250626Long12/16/20240.0115000028.015935
PetroCH 5xLongUB250430Long12/16/20240.109216860032.835238
Sin Heng MachLong12/16/20240.534200021.255537
Spura FinanceLong12/16/20240.686820020.214745
Alibaba 5xLongSG251113Short12/16/20240.1623260021.93034
CenturionShort12/16/20240.955105480028.162125
CMB 5xLongUB251031Short12/16/20240.02260000026.214551
HSI 21500MBeCW250328Short12/16/20240.11815500024.833334
HSI 23200MBeCW250127Short12/16/20240.023213500031.443133
IHHShort12/16/20242.15370020.63032
IS ASIA BND S$DShort12/16/202412.9174532.534551
Jardine C&CShort12/16/202428.8215150024.062127
JMH USDShort12/16/202442.2129980031.462328
Lippo Malls TrShort12/16/20240.01836450020.322328
Olam GroupShort12/16/20241.17117680034.732223
Pan HongShort12/16/20240.094395800252571
Sabana ReitShort12/16/20240.35517750024.361218
SGXShort12/16/202412.31176640026.832223
Sinostar PecShort12/16/20240.1249940026.633641
YangzijiMBeCW241227Short12/16/20240.01710000022.133141

Friday, December 13, 2024

Scan 13 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Acro HTrust USDLong12/13/20240.21800200423630
CF VN 30 SC ETF US$Long12/13/20240.8950027.466531
CITYDEV NCCPSLong12/13/20241.0192100024.276436
Lippo Malls TrLong12/13/20240.01812080021.182521
Sinostar PecLong12/13/20240.12914940028.354132
Zheneng JinjiangLong12/13/20240.4317200040.084841
Alibaba 5xLongSG250205Short12/13/20240.01316000021.913743
Amundi MSIndia US$Short12/13/202432.99635.044850
Broadway IndShort12/13/20240.1965420033.582729
BYD 5xLongUB250321Short12/13/20240.15421680027.554446
CreditBureauAsiaShort12/13/20241.19330033.312425
Golden Agri-ResShort12/13/20240.275135110036.79912
HPH Trust SGDShort12/13/20240.2056020024.753036
ICBC CSOP CGB ETF S$Short12/13/202413.3912432621.813544
ICBC CSOP CGB ETF US$DShort12/13/20249.9610182336.63166
KEPPEL REITShort12/13/20240.855592170022.71718
NKY 44000MBeCW250314Short12/13/20240.05810000025.163944
PRINCIPAL ASEAN40 US$Short12/13/20249.1139722.554752
SASSEUR REITShort12/13/20240.6933390026.61012
SPDR DJIA US$Short12/13/2024442.85138.564753