Singapore Stock Market ADX Scanner

Monday, December 9, 2024

Scan 09 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	12/9/2024	0.082	100	26.24	52	31
ALPHAB 3xLongSG261006	Long	12/9/2024	4.81	200	20.3	54	45
Baidu 5xLongUB250626	Long	12/9/2024	0.3	100000	30.55	45	44
Bonvests	Long	12/9/2024	0.915	4000	27.3	42	37
BYD 5xLongUB250321	Long	12/9/2024	0.166	135000	33	48	46
CMB 5xLongUB251031	Long	12/9/2024	0.023	600000	30.5	50	45
CSOP Star&Chinext50 S$	Long	12/9/2024	0.913	199286	20.18	42	36
Genting 5xShortSG241218	Long	12/9/2024	0.196	287200	31.4	53	43
HSCEI3xLongMA260327US$	Long	12/9/2024	1.675	47800	30.48	31	22
HSI 21500MBeCW250328	Long	12/9/2024	0.165	1145000	31.15	35	33
HSI 5xLongUB250430	Long	12/9/2024	0.169	156400	23.41	32	25
HSI 7xLongUB260130	Long	12/9/2024	2.03	25500	22.98	36	28
IS ASIA HYG US$	Long	12/9/2024	6.64	77694	32.8	25	24
NikkoAM-STC Asia REIT	Long	12/9/2024	0.778	1387640	22.86	23	16
Southern Arch	Long	12/9/2024	0.001	4177900	32.66	61	37
Tat Seng Pkg	Long	12/9/2024	0.81	15000	27.95	33	28
Tencent 5xLongUB251128	Long	12/9/2024	2.6	79800	26.5	47	37
UOBAM PINGAN CHINEXT US$	Long	12/9/2024	0.651	30000	21.05	58	41
Alibaba 5xShortSG250320	Short	12/9/2024	0.044	1911300	23.16	26	28
Alibaba MB ePW250603	Short	12/9/2024	0.074	1200000	34.43	29	30
Asia Enterprises	Short	12/9/2024	0.128	5000	37.56	43	51
BYD 5xShortUB250626	Short	12/9/2024	0.105	10000	23.98	34	62
DFIRG USD	Short	12/9/2024	2.38	702600	39.4	20	22
EnGro	Short	12/9/2024	0.7	3000	30.53	47	52
Federal Int	Short	12/9/2024	0.136	34500	27.41	24	26
Frasers Cpt Tr	Short	12/9/2024	2.12	2929300	25.24	19	21
GRP^	Short	12/9/2024	0.069	25500	53.77	35	53
HSCEI 7xShortSG251029	Short	12/9/2024	0.009	500	22.25	24	68
Kep Infra Tr	Short	12/9/2024	0.45	6972400	21.75	10	13
Kuaisho 5xLongSG250904	Short	12/9/2024	0.004	4500000	24.19	37	53
NeraTel	Short	12/9/2024	0.099	150000	29.65	24	28
SingtelMBeCW250328	Short	12/9/2024	0.008	100000	32.89	32	65
Trek 2000 Intl^	Short	12/9/2024	0.066	55900	31.74	24	39
Venture 5xLongUB250530	Short	12/9/2024	0.28	4600	28.57	44	47
Yongmao	Short	12/9/2024	0.56	2000	55.73	35	65

Friday, December 6, 2024

Scan 06 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	12/6/2024	0.41	114100	42.55	59	25
Acro HTrust USD	Long	12/6/2024	0.215	274800	55.47	38	20
Cortina	Long	12/6/2024	2.9	7600	32.17	67	32
Federal Int	Long	12/6/2024	0.139	6300	29.36	27	26
HSI3xLongMA260327US$	Long	12/6/2024	1.44	23400	29.78	28	26
HSTECH3xLongMA260327US$	Long	12/6/2024	1.06	27300	30.37	27	26
Jadason^	Long	12/6/2024	0.014	7757800	22.18	52	29
NSL	Long	12/6/2024	0.745	183000	33.78	43	36
Pan Hong	Long	12/6/2024	0.099	100	21.16	57	33
PRINCIPAL ASEAN40 US$	Long	12/6/2024	9.15	1	27.96	50	48
Sri Trang Agro	Long	12/6/2024	0.75	10200	20.69	47	37
Trek 2000 Intl^	Long	12/6/2024	0.074	65000	32.38	31	30
YHI Intl	Long	12/6/2024	0.5	100	25.28	50	32
AMOS Group^	Short	12/6/2024	0.067	10000	30.14	33	51
Galaxy 5xLongSG250515	Short	12/6/2024	0.099	188600	23.94	44	47
Genting Sing	Short	12/6/2024	0.78	21352300	32.09	16	17
HSI 20600MBePW241230	Short	12/6/2024	0.155	20000	21.13	26	34
HSI3xShortMA260327US$	Short	12/6/2024	1.085	26600	25.89	20	28
InnoTek	Short	12/6/2024	0.44	13500	25.89	40	41
Luxking	Short	12/6/2024	0.38	1200	28.7	32	59
NIKKOAM-ICBCSG CNB S$	Short	12/6/2024	0.958	100	31.91	40	57
PHIL AP DIV REIT S$D	Short	12/6/2024	1.11	9956	22.01	32	58
Singtel 5xLongSG251113	Short	12/6/2024	0.67	121200	21.19	38	55
ValueMax W260914	Short	12/6/2024	0.093	500	20.24	26	31

Thursday, December 5, 2024

Scan 05 Dec 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Everbright	Long	12/5/2024	0.235	512900	36.58	28	26
Comfort 5xLongSG250716	Long	12/5/2024	1.005	12800	22.94	60	39
Golden Agri-Res	Long	12/5/2024	0.285	4564500	45.79	13	8
Green Build^	Long	12/5/2024	0.04	4107100	27.45	31	24
Hong Leong Asia	Long	12/5/2024	0.835	126600	20.87	18	16
HRnetGroup	Long	12/5/2024	0.695	21900	26.46	24	20
HSI 20600MBePW241230	Long	12/5/2024	0.183	120000	21.8	29	27
HSI3xShortMA260327US$	Long	12/5/2024	1.145	20600	26.63	23	21
ManulifeReit USD	Long	12/5/2024	0.106	6004700	20.55	26	22
Procurri	Long	12/5/2024	0.16	7200	47.17	33	27
TheHourGlass	Long	12/5/2024	1.55	16900	26.32	28	23
ValueMax W260914	Long	12/5/2024	0.105	14500	21.17	32	25
Venture	Long	12/5/2024	13.16	587300	21.65	27	24
Venture 5xLongSG260904	Long	12/5/2024	0.575	58100	21.59	39	37
Venture 5xLongUB250530	Long	12/5/2024	0.29	20200	32.59	49	42
XT Vietnam US$	Long	12/5/2024	25.15	834	24.81	42	31
17LIVE GROUP	Short	12/5/2024	0.965	91800	23.82	21	27
Acma	Short	12/5/2024	0.022	5100	27.62	34	42
Addvalue Tech^	Short	12/5/2024	0.011	2358500	28.21	26	28
CNOOC 5xLongSG251113	Short	12/5/2024	0.58	31000	35.35	42	52
Jadason^	Short	12/5/2024	0.01	2000	21.69	33	41
Lion Asiapac	Short	12/5/2024	0.245	10800	28.32	35	54
Lippo Malls Tr	Short	12/5/2024	0.018	824500	22.84	16	26
Mapletree Log Tr	Short	12/5/2024	1.29	14788000	35.96	14	16
PRINCIPAL ASEAN40 US$	Short	12/5/2024	9.11	800	30.12	47	51
Wilmar 5xLongUB250630	Short	12/5/2024	0.069	300100	24.89	36	41