ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, December 4, 2024

Scan 04 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Asia EnterprisesLong12/4/20240.1310080044.095439
CCB 5xLongUB250430Long12/4/20240.19121100021.55742
CityDev MBeCW250328Long12/4/20240.01520000025.044837
CNOOC 5xLongSG250423Long12/4/20240.21538880023.524537
CNOOC 5xLongSG251113Long12/4/20240.6453500037.384944
CNOOC 5xLongUB250228Long12/4/20240.488530021.364535
Frasers HTrustLong12/4/20240.45446460057.562915
Kep Infra TrLong12/4/20240.455940910024.1129
PetroCH 5xLongSG250410Long12/4/20240.13240000023.584137
PRINCIPAL ASEAN40 US$Long12/4/20249.231832.35742
Tye SoonLong12/4/20240.31690021.887722
CapLand Ascendas REITShort12/4/20242.6559270032.561415
ManulifeReit USDShort12/4/20240.102265700021.592324
NikkoAM-STC CN EV US$Short12/4/20240.34110000020.682671
PetroCH 5xShortSG250320Short12/4/20240.1528200030.063450
SIA 5xShortUB250530Short12/4/20240.2326450021.254257
Trek 2000 Intl^Short12/4/20240.0666160037.43740
UOB AP GRN REIT S$Short12/4/20240.6981260939.432335
Wilmar IntlShort12/4/20243.1370030023.722022

Tuesday, December 3, 2024

Scan 03 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Beng KuangLong12/3/20240.23240330043.42422
Chemical IndLong12/3/20240.47500023.655145
Dasin Retail TrLong12/3/20240.03323200020.412523
Far East OrchardLong12/3/20241.0222600030.131816
InnoTekLong12/3/20240.4448050031.784836
Jadason^Long12/3/20240.01159420024.383635
Mermaid MaritimeLong12/3/20240.139532710029.932421
NKY 44000MBeCW250314Long12/3/20240.06520000026.734728
OKPLong12/3/20240.3213030020.53630
PHIL AP DIV REIT S$DLong12/3/20241.1394424.84442
Powermatic DataLong12/3/20243.09360040.74643
SIA 5xLongUB250530Long12/3/20240.17720022.194643
SINGTEL 10Long12/3/20243.1213384021.653126
Singtel 5xLongSG251113Long12/3/20240.8054720023.365041
Singtel 5xLongUB250630Long12/3/20240.69516760021.544132
SingtelMBeCW250328Long12/3/20240.0113000039.85245
UOB AP GRN REIT S$Long12/3/20240.707336040.972725
Wilmar 5xLongUB250630Long12/3/20240.07310520028.334238
Wilmar IntlLong12/3/20243.13492740025.282220
Yoma StrategicLong12/3/20240.0824786110046.634017
CITYDEV NCCPSShort12/3/20240.995700022.83663
Daiwa Hse Log TrShort12/3/20240.5843630025.472021
EnvictusShort12/3/20240.326580026.413841
Genting 5xShortSG241218Short12/3/20240.1842000039.474254
HSI 20600MBePW241230Short12/3/20240.17263000024.312629
HSI3xShortMA260327US$Short12/3/20241.1151860030.382223
Indofood AgriShort12/3/20240.32500023.142122
IS ASIA HYG US$Short12/3/20246.634507038.131730
META 3xShortSG261006Short12/3/20243.7850021.472377
Pacific RadianceW270919Short12/3/20240.015180037.994554

Monday, December 2, 2024

Scan 02 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapLand Ascendas REITLong12/2/20242.62713160037.691615
CMOB 5xLongUB250228Long12/2/20241.2453440026.255345
Emperador Inc.Long12/2/20240.4235330021.553332
Frasers Cpt TrLong12/2/20242.15320270029.32516
Galaxy 5xLongSG250515Long12/2/20240.1012000031.35045
GRP^Long12/2/20240.065110058.697424
Hotel GrandLong12/2/20240.711170022.192726
ICBC CSOP CGB ETF US$DLong12/2/202410.02637351.035145
ManulifeReit USDLong12/2/20240.106553600024.252620
Mapletree Log TrLong12/2/20241.32635123043.61713
Suntec ReitLong12/2/20241.16795260035.641514
BYD 5xLongUB241231Short12/2/20240.00110000099.54397
CMOB 5xShortUB250626Short12/2/20240.76300060.152575
DigiCore Reit USDShort12/2/20240.595328890021.292124
HRnetGroupShort12/2/20240.6926650032.422021
NVDA 3xShortSG261006Short12/2/20243.1570020.464650
UnionSteelShort12/2/20240.610670021.294046