ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, October 22, 2024

Scan 22 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Baidu 5xShortSG250515Long10/22/20240.551330041.633630
Geely 5xLongSG251113Long10/22/20240.57700030.164134
Geely 5xLongUB250930Long10/22/20240.085181830031.933427
Hoe LeongLong10/22/20240.0023695770030.024339
Keppel 5xShortSG250716Long10/22/20240.2751520028.344236
Keppel 5xShortUB250530Long10/22/20240.12620024.84035
SIA 5xShortSG250716Long10/22/20240.3912700020.573830
ABF SG BOND ETFShort10/22/20241.07224713224.291722
BBRShort10/22/20240.1233510021.353234
BH GlobalShort10/22/20240.115370025.494353
CapInv 5xLongSG260716Short10/22/20240.11424310023.752940
CapInv 5xLongUB250630Short10/22/20240.10817820027.253035
CapLand Ascott TShort10/22/20240.94959920025.971721
CapLand China TShort10/22/20240.785297580026.472324
CDL HTrustShort10/22/20240.965137950023.41822
China AviationShort10/22/20240.89541380030.481819
CordlifeShort10/22/20240.1664000020.553651
Dasin Retail TrShort10/22/20240.03513930027.52331
KeppelShort10/22/20246.38378820022.731821
Keppel 5xLongSG250410Short10/22/20240.45535000021.353540
Lenovo 5xLongSG251113Short10/22/20240.093270023.963643
LuxkingShort10/22/20240.49540034.933455
ManulifeReit USDShort10/22/20240.114197330024.852223
MM2 AsiaShort10/22/20240.01847320025.722531
Nasdaq 7xShortUB250922Short10/22/20240.0038110074.32199
NKY 45000MBeCW241213Short10/22/20240.028000028.712965
NordicShort10/22/20240.3351610024.173843
Pacific CenturyShort10/22/20240.324500026.132030
Pan HongShort10/22/20240.095320037.013134
Sembcorp 5xLongSG250410Short10/22/20240.427950035.672830
Sembcorp 5xLongUB250530Short10/22/20240.1188180027.693641
Thomson MedicalShort10/22/20240.05181930023.711820

Saturday, October 19, 2024

Scan 18 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Aztech GblLong10/18/20241.0132860028.341714
BYD 5xLongSG250626Long10/18/20240.18810400031.544136
CapLand China TLong10/18/20240.8323100030.712624
Frasers L&C TrLong10/18/20241.132482190030.242017
KeppelLong10/18/20246.47326140025.451918
MM2 AsiaLong10/18/20240.017141990028.862927
NikkoAM-STC CN EV S$Long10/18/20240.452017024.442524
SBS TransitLong10/18/20242.4522970021.832513
Suntec ReitLong10/18/20241.28423700020.541716
UOBAM PINGAN CHINEXT US$Long10/18/20240.658688941.965144
ABF SG BOND ETFShort10/18/20241.08135840026.661719
AIA 5xLongUB250626Short10/18/20240.7556000062.743268
Amundi EM Mkt US$Short10/18/202414.210050.024456
FPTrea 4.49%270916XB#Short10/18/20241.0351000024.124353
Frasers HTrustShort10/18/20240.4557330023.461317
Grand BanksShort10/18/20240.553330030.43541
HafaryShort10/18/20240.292110022.232531
Hiap HoeShort10/18/20240.595290039.431619
HSCEI3xLongMA260327US$Short10/18/20241.8557540061.923059
HSI3xLongMA260327US$Short10/18/20241.711040082.173759
Keppel 5xShortUB250530Short10/18/20240.1224900027.893439
KEPPEL REITShort10/18/20240.94317240023.371820
NetEase 5xShortSG250320Short10/18/20240.51580035.733745
Pacific RadianceW270919Short10/18/20240.01610140040.033854
XT SingGovBond SG$Short10/18/2024152.183030.984159
Yamada Green ResShort10/18/20240.108510021.63070

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GlobalLong10/17/20240.1422160023.966827
ISHARES AXJCLIMATE US$Long10/17/20241.2135039.35248
Keppel 5xLongSG250410Long10/17/20240.465040024.973837
KEPPEL REITLong10/17/20240.935207510024.911918
Lenovo 5xLongUB250430Long10/17/20240.02460000021.714436
Lion-OSPL Low Carbon US$Long10/17/20240.851180035.185545
NetEase 5xShortSG250320Long10/17/20240.64520037.874339
NetLink NBN TrLong10/17/20240.9384360020.51916
NikkoAM-STC Asia REITLong10/17/20240.82859373225.932523
Olam GroupLong10/17/20241.177340020.071916
PNE IndustriesLong10/17/20240.51260037.667623
PRINCIPAL ASEAN40 S$DLong10/17/202412.59110025.127030
SATS 5xLongSG260716Long10/17/20240.826390024.23733
SIA 5xLongSG250709Long10/17/20240.149117140023.133633
SingIndexFundLong10/17/20242.920022.855136
SINGTELLong10/17/20243.253771740020.992418
SINGTEL 10Long10/17/20243.246173020.442518
Singtel 5xLongSG251113Long10/17/20240.9152500026.85738
Singtel 5xLongUB250630Long10/17/20240.75519930023.153226
UOLLong10/17/20245.52174370023.112620
UtdHampshReitUSDLong10/17/20240.4851430022.442720
Xiaomi 5xLongSG241126Long10/17/20242.1722720030.513332
Xiaomi 5xLongSG251113Long10/17/20240.385250029.063431
Xiaomi 5xLongUB250930Long10/17/20240.7359340028.973231
XT MSINDO US$Long10/17/202416.9221038.525143
17LIVE GROUPShort10/17/20241.0856840033.252326
AIA 5xLongUB250430Short10/17/20240.01600038.543545
Baidu MB ePW250402Short10/17/20240.06660000026.493537
Ban LeongShort10/17/20240.3420630021.223465
CH Offshore^Short10/17/20240.056550021.374951
COSCO 5xLongUB250430Short10/17/20240.05580770021.613134
Genting 5xLongSG250226Short10/17/20240.05218880031.54046
Genting SingShort10/17/20240.852317810027.91620
Hotel RoyalShort10/17/20241.78460022.63840
MM2 AsiaShort10/17/20240.017158170030.942329
PARKWAYLIFE REITShort10/17/20243.9967180029.321922
Samko TimberShort10/17/20240.0026000036.124852
Seatrium MB eCW241227Short10/17/20240.0296730026.363437
Thomson MedicalShort10/17/20240.049626460028.161517