ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Astrea VI3%B310318#Long3/5/20240.994000030.44935
CaptiiLong3/5/20240.3751540025.915830
HSI 5xShortSG241030Long3/5/20240.1991660027.763228
Sands 5xShortUB250127Long3/5/20240.2800024.526031
SingShippingLong3/5/20240.2415330029.144236
Xiaomi 5xShortUB250321Long3/5/20240.025720021.93432
ANTA 5xLongSG240620Short3/5/20240.00810030.863365
CSOP SEA TECH ETF US$Short3/5/20240.6881120.133955
GRP^Short3/5/20240.0391000035.732168
HongkongLand USDShort3/5/20243.1212450021.641823
HSCEI 5xLongSG240912Short3/5/20240.1353560022.042225
HSCEI 7xLongSG250304Short3/5/20240.12211350021.422431
HSCEI3xLongMA260327US$Short3/5/20240.865860025.652729
HSTECH 5xLongSG250904Short3/5/20240.1531560022.582427
HSTECH 5xLongUB250430Short3/5/20240.008300026.884851
HSTECH3xLongMA260327US$Short3/5/20240.645550022.173134
Penguin IntlShort3/5/20240.8330051.514054
SASSEUR REITShort3/5/20240.6828890021.551215
Shenshan^Short3/5/20240.110370088.883565
Xiaomi 5xLongSG241126Short3/5/20240.425200021.024043
XT MSINDO US$Short3/5/202416.371500043.274648

Monday, March 4, 2024

Scan 04 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Datapulse Tech^Long3/4/20240.114100027.595634
Galaxy 5xShortSG250205Long3/4/20240.62220027.035739
Galaxy 5xShortUB250127Long3/4/20240.415800025.824530
Great EasternLong3/4/202418.146850025.693524
Ho Bee LandLong3/4/20241.855320029.674027
IFS CapitalLong3/4/20240.1151420029.163327
Lenovo 5xLongSG251113Long3/4/20240.1871210024.764633
Meituan MB eCW241203Long3/4/20240.00811000021.837811
PingAn 5xLongSG240424Long3/4/20240.00420000084.986039
Rex IntlLong3/4/20240.1463364340044.753423
Xiaomi 5xLongSG241126Long3/4/20240.4854200022.444438
ANTA 5xLongUB250430Short3/4/20240.011110028.94649
BYD 5xLongSG250904Short3/4/20240.1341750021.83240
CLIFE 5xLongUB250430Short3/4/20240.00920000033.563267
CMB 5xLongSG240801Short3/4/20240.015120000027.083637
CMB 5xLongUB251031Short3/4/20240.034000038.374255
CMOB 5xLongSG250327Short3/4/20240.83120028.344851
Cromwell Reit EURShort3/4/20241.34178860021.92128
Cromwell Reit SGDShort3/4/20241.9712210020.292640
Jasper Inv^Short3/4/20240.0012770033.244950
PRINCIPAL ASEAN40 S$DShort3/4/202410.820043.133565
ProcurriShort3/4/20240.2140038.353961
SGX 5xLongSG240424Short3/4/20240.29512600274054
WuxiBio 5xShortUB251128Short3/4/20240.9551010041.051674

Friday, March 1, 2024

Scan 01 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AAC 5xLongSG240327Long3/1/20240.052144600021.93426
AIA 5xShortSG250327Long3/1/20240.755100023.285443
Asian Pay Tv TrLong3/1/20240.087352190024.762619
Brook CromptonLong3/1/20240.5157280024.55644
DBS MB eCW240603Long3/1/20240.0469000039.866523
HKEx 5xShortSG250205Long3/1/20241.19590031.985149
HSBC 5xLongUB250127Long3/1/20240.471200027.065247
NeraTelLong3/1/20240.08567370022.953928
New ToyoLong3/1/20240.22520570021.57420
HSCEI 7xLongUB251031Short3/1/20240.04416800038.33536
ICBC CSOP CGB ETF US$DShort3/1/20249.811360024.134551
IS ASIA BND S$DShort3/1/202412.6483525.734151
IS ASIA HYG US$Short3/1/20246.435799621.512530
JMH USDShort3/1/202440.4933870020.462021
Kencana AgriShort3/1/20240.0758370023.954751
Micro-MechanicsShort3/1/20241.662130027.222630
MindChampsShort3/1/20240.168143230029.841967
Soup HoldingsShort3/1/20240.09200020.444446
Sri Trang GlovesShort3/1/20240.32590041.942069
Stamford LandShort3/1/20240.394050023.321724