| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Astrea VI3%B310318# | Long | 3/5/2024 | 0.99 | 40000 | 30.4 | 49 | 35 |
| Captii | Long | 3/5/2024 | 0.375 | 15400 | 25.91 | 58 | 30 |
| HSI 5xShortSG241030 | Long | 3/5/2024 | 0.199 | 16600 | 27.76 | 32 | 28 |
| Sands 5xShortUB250127 | Long | 3/5/2024 | 0.2 | 8000 | 24.52 | 60 | 31 |
| SingShipping | Long | 3/5/2024 | 0.24 | 153300 | 29.14 | 42 | 36 |
| Xiaomi 5xShortUB250321 | Long | 3/5/2024 | 0.02 | 57200 | 21.9 | 34 | 32 |
| ANTA 5xLongSG240620 | Short | 3/5/2024 | 0.008 | 100 | 30.86 | 33 | 65 |
| CSOP SEA TECH ETF US$ | Short | 3/5/2024 | 0.688 | 11 | 20.13 | 39 | 55 |
| GRP^ | Short | 3/5/2024 | 0.039 | 10000 | 35.73 | 21 | 68 |
| HongkongLand USD | Short | 3/5/2024 | 3.1 | 2124500 | 21.64 | 18 | 23 |
| HSCEI 5xLongSG240912 | Short | 3/5/2024 | 0.135 | 35600 | 22.04 | 22 | 25 |
| HSCEI 7xLongSG250304 | Short | 3/5/2024 | 0.122 | 113500 | 21.42 | 24 | 31 |
| HSCEI3xLongMA260327US$ | Short | 3/5/2024 | 0.865 | 8600 | 25.65 | 27 | 29 |
| HSTECH 5xLongSG250904 | Short | 3/5/2024 | 0.153 | 15600 | 22.58 | 24 | 27 |
| HSTECH 5xLongUB250430 | Short | 3/5/2024 | 0.008 | 3000 | 26.88 | 48 | 51 |
| HSTECH3xLongMA260327US$ | Short | 3/5/2024 | 0.64 | 55500 | 22.17 | 31 | 34 |
| Penguin Intl | Short | 3/5/2024 | 0.83 | 300 | 51.51 | 40 | 54 |
| SASSEUR REIT | Short | 3/5/2024 | 0.68 | 288900 | 21.55 | 12 | 15 |
| Shenshan^ | Short | 3/5/2024 | 0.1 | 103700 | 88.88 | 35 | 65 |
| Xiaomi 5xLongSG241126 | Short | 3/5/2024 | 0.425 | 2000 | 21.02 | 40 | 43 |
| XT MSINDO US$ | Short | 3/5/2024 | 16.37 | 15000 | 43.27 | 46 | 48 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Tuesday, March 5, 2024
Scan 05 Mar 2024
Monday, March 4, 2024
Scan 04 Mar 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Datapulse Tech^ | Long | 3/4/2024 | 0.11 | 41000 | 27.59 | 56 | 34 |
| Galaxy 5xShortSG250205 | Long | 3/4/2024 | 0.62 | 2200 | 27.03 | 57 | 39 |
| Galaxy 5xShortUB250127 | Long | 3/4/2024 | 0.415 | 8000 | 25.82 | 45 | 30 |
| Great Eastern | Long | 3/4/2024 | 18.14 | 68500 | 25.69 | 35 | 24 |
| Ho Bee Land | Long | 3/4/2024 | 1.85 | 53200 | 29.67 | 40 | 27 |
| IFS Capital | Long | 3/4/2024 | 0.115 | 14200 | 29.16 | 33 | 27 |
| Lenovo 5xLongSG251113 | Long | 3/4/2024 | 0.187 | 12100 | 24.76 | 46 | 33 |
| Meituan MB eCW241203 | Long | 3/4/2024 | 0.008 | 110000 | 21.83 | 78 | 11 |
| PingAn 5xLongSG240424 | Long | 3/4/2024 | 0.004 | 200000 | 84.98 | 60 | 39 |
| Rex Intl | Long | 3/4/2024 | 0.146 | 33643400 | 44.75 | 34 | 23 |
| Xiaomi 5xLongSG241126 | Long | 3/4/2024 | 0.485 | 42000 | 22.44 | 44 | 38 |
| ANTA 5xLongUB250430 | Short | 3/4/2024 | 0.011 | 1100 | 28.9 | 46 | 49 |
| BYD 5xLongSG250904 | Short | 3/4/2024 | 0.134 | 17500 | 21.8 | 32 | 40 |
| CLIFE 5xLongUB250430 | Short | 3/4/2024 | 0.009 | 200000 | 33.56 | 32 | 67 |
| CMB 5xLongSG240801 | Short | 3/4/2024 | 0.015 | 1200000 | 27.08 | 36 | 37 |
| CMB 5xLongUB251031 | Short | 3/4/2024 | 0.03 | 40000 | 38.37 | 42 | 55 |
| CMOB 5xLongSG250327 | Short | 3/4/2024 | 0.83 | 1200 | 28.34 | 48 | 51 |
| Cromwell Reit EUR | Short | 3/4/2024 | 1.34 | 1788600 | 21.9 | 21 | 28 |
| Cromwell Reit SGD | Short | 3/4/2024 | 1.97 | 122100 | 20.29 | 26 | 40 |
| Jasper Inv^ | Short | 3/4/2024 | 0.001 | 27700 | 33.24 | 49 | 50 |
| PRINCIPAL ASEAN40 S$D | Short | 3/4/2024 | 10.8 | 200 | 43.13 | 35 | 65 |
| Procurri | Short | 3/4/2024 | 0.2 | 1400 | 38.35 | 39 | 61 |
| SGX 5xLongSG240424 | Short | 3/4/2024 | 0.295 | 12600 | 27 | 40 | 54 |
| WuxiBio 5xShortUB251128 | Short | 3/4/2024 | 0.955 | 10100 | 41.05 | 16 | 74 |
Friday, March 1, 2024
Scan 01 Mar 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AAC 5xLongSG240327 | Long | 3/1/2024 | 0.052 | 1446000 | 21.9 | 34 | 26 |
| AIA 5xShortSG250327 | Long | 3/1/2024 | 0.755 | 1000 | 23.28 | 54 | 43 |
| Asian Pay Tv Tr | Long | 3/1/2024 | 0.087 | 3521900 | 24.76 | 26 | 19 |
| Brook Crompton | Long | 3/1/2024 | 0.515 | 72800 | 24.5 | 56 | 44 |
| DBS MB eCW240603 | Long | 3/1/2024 | 0.04 | 690000 | 39.86 | 65 | 23 |
| HKEx 5xShortSG250205 | Long | 3/1/2024 | 1.195 | 900 | 31.98 | 51 | 49 |
| HSBC 5xLongUB250127 | Long | 3/1/2024 | 0.47 | 12000 | 27.06 | 52 | 47 |
| NeraTel | Long | 3/1/2024 | 0.085 | 673700 | 22.95 | 39 | 28 |
| New Toyo | Long | 3/1/2024 | 0.225 | 205700 | 21.5 | 74 | 20 |
| HSCEI 7xLongUB251031 | Short | 3/1/2024 | 0.044 | 168000 | 38.3 | 35 | 36 |
| ICBC CSOP CGB ETF US$D | Short | 3/1/2024 | 9.81 | 13600 | 24.13 | 45 | 51 |
| IS ASIA BND S$D | Short | 3/1/2024 | 12.64 | 835 | 25.73 | 41 | 51 |
| IS ASIA HYG US$ | Short | 3/1/2024 | 6.43 | 57996 | 21.51 | 25 | 30 |
| JMH USD | Short | 3/1/2024 | 40.49 | 338700 | 20.46 | 20 | 21 |
| Kencana Agri | Short | 3/1/2024 | 0.075 | 83700 | 23.95 | 47 | 51 |
| Micro-Mechanics | Short | 3/1/2024 | 1.66 | 21300 | 27.22 | 26 | 30 |
| MindChamps | Short | 3/1/2024 | 0.168 | 1432300 | 29.84 | 19 | 67 |
| Soup Holdings | Short | 3/1/2024 | 0.09 | 2000 | 20.44 | 44 | 46 |
| Sri Trang Gloves | Short | 3/1/2024 | 0.325 | 900 | 41.94 | 20 | 69 |
| Stamford Land | Short | 3/1/2024 | 0.39 | 40500 | 23.32 | 17 | 24 |
Subscribe to:
Posts (Atom)