ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, February 5, 2024

Scan 05 Feb 2024

Symbol TypeDateCloseHighLow
AIA MBeCW240703Doji2/5/20240.020.0210.019
Alibaba MB eCW240403Doji2/5/20240.0160.0170.015
AspenDoji2/5/20240.0350.0380.031
BYD MB eCW240703Doji2/5/20240.0290.0330.026
DBS 5xLongSG240306Doji2/5/20240.380.3850.375
DFIRG USDDoji2/5/20242.042.092.02
Frasers L&C TrDoji2/5/20241.091.11.08
Genting SingDoji2/5/20241.011.031
HKEx 5xLongUB250127Doji2/5/20240.0380.0390.036
HSI 5xLongSG240912Doji2/5/20240.160.1670.15
HSI 5xShortUB251031Doji2/5/20240.5150.520.495
JapfaDoji2/5/20240.1970.1980.196
JD MB eCW240603 98Doji2/5/20240.0460.0490.045
KSHDoji2/5/20240.240.2450.235
PingAn 5xLongSG250626Doji2/5/20240.0310.0340.03
Q&M DentalDoji2/5/20240.2450.250.24
SASSEUR REITDoji2/5/20240.670.6750.665
ST EngineeringDoji2/5/20243.753.763.72
StarhillGbl ReitDoji2/5/20240.4950.50.49
StarHubDoji2/5/20241.061.071.05
Venture 5xShortSG241218Doji2/5/20241.281.31.24
Posted by at No comments:

Friday, February 2, 2024

Scan 02 Feb 2024

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG241126Inside Day Black Candle2/2/20240.1260.1390.122
Alibaba 5xLongUB250930Inside Day Black Candle2/2/20240.0580.0590.058
HSI 7xLongUB251031Inside Day Black Candle2/2/20240.0660.0670.066
Multi-ChemInside Day Black Candle2/2/20242.032.062.03
OxleyInside Day Black Candle2/2/20240.0930.0950.092
PropNexInside Day Black Candle2/2/20240.920.9250.92
Tiong Seng^Inside Day Black Candle2/2/20240.0620.0630.062
Alibaba MB ePW241203Inside Day White Candle2/2/20240.0590.0590.057
CLIFE 5xShortUB250321Inside Day White Candle2/2/20240.3050.310.295
Cromwell Reit EURInside Day White Candle2/2/20241.41.411.38
Cromwell Reit SGDInside Day White Candle2/2/20242.022.042.01
HSI 16000MBeCW240228Inside Day White Candle2/2/20240.0570.0580.051
HSI 5xShortSG240912Inside Day White Candle2/2/20240.6750.6750.635
AzeusOutside Day Black Candle2/2/20247.78.247.7
Bilibili 5xLongSG250306Outside Day Black Candle2/2/20240.0180.0240.017
BYD 5xLongSG250626Outside Day Black Candle2/2/20240.0440.0520.041
BYD 5xLongSG250904Outside Day Black Candle2/2/20240.0910.1050.083
BYD 5xLongUB250321Outside Day Black Candle2/2/20240.0570.0680.057
CapLand China TOutside Day Black Candle2/2/20240.8250.840.82
CMB 5xLongSG240801Outside Day Black Candle2/2/20240.0110.0130.011
Haw ParOutside Day Black Candle2/2/20249.519.589.49
HSCEI 7xLongUB251031Outside Day Black Candle2/2/20240.0260.0310.026
HSI 15800MBeCW240327Outside Day Black Candle2/2/20240.0950.110.095
HSI 16600MBeCW240327Outside Day Black Candle2/2/20240.0550.0760.052
HSI 16800MBeCW240228Outside Day Black Candle2/2/20240.0180.0310.017
HSI 17400MBeCW240327Outside Day Black Candle2/2/20240.0250.0370.022
HSI 17800MBeCW240228Outside Day Black Candle2/2/20240.0070.0120.006
HSI 18200MBeCW240327Outside Day Black Candle2/2/20240.020.0270.019
HSI 18600MBeCW240627Outside Day Black Candle2/2/20240.0460.0590.045
HSI 5xLongSG261029Outside Day Black Candle2/2/20240.4450.5050.44
HSI 7xLongUB260130Outside Day Black Candle2/2/20241.341.4851.315
HSTECH 7xLongSG251029Outside Day Black Candle2/2/20240.0820.1050.078
HSTECH 7xLongSG251218Outside Day Black Candle2/2/20240.1550.20.155
HSTECH3xLongMA260327US$Outside Day Black Candle2/2/20240.5250.590.525
Lion-OCBC Sec HSTECH S$Outside Day Black Candle2/2/20240.5070.5250.501
Lion-OCBC Sec HSTECH US$Outside Day Black Candle2/2/20240.3790.390.379
Lion-OSPL China L S$Outside Day Black Candle2/2/20241.2711.3171.271
Meituan 5xLongUB251128Outside Day Black Candle2/2/20240.620.740.62
Meituan MB eCW240703Outside Day Black Candle2/2/20240.0360.0450.036
PingAn MB eCW240703Outside Day Black Candle2/2/20240.0170.0220.017
Sing Inv & FinOutside Day Black Candle2/2/20240.9850.9950.98
UOBAM PINGAN CHINEXT S$Outside Day Black Candle2/2/20240.6370.6480.625
USP Group^Outside Day Black Candle2/2/20240.0540.0850.054
Xiaomi 5xLongSG251113Outside Day Black Candle2/2/20240.0650.0740.065
AIA 5xShortSG250327Outside Day White Candle2/2/20240.960.9650.835
BYD 5xShortUB250430Outside Day White Candle2/2/20240.1160.1170.1
Dyna-Mac W241022Outside Day White Candle2/2/20240.0950.0960.087
HRnetGroupOutside Day White Candle2/2/20240.720.720.69
HSI 7xShortUB241231Outside Day White Candle2/2/20240.1090.1130.095
HSTECH 7xShortSG251029Outside Day White Candle2/2/20242.522.522.06
IS ASIA HYG US$Outside Day White Candle2/2/20246.446.446.4
KSHOutside Day White Candle2/2/20240.2450.250.235
Lion-OSPL Low Carbon S$Outside Day White Candle2/2/20240.9480.9480.93
NetEase 5xShortUB250321Outside Day White Candle2/2/20240.0180.0180.015
PingAn 5xShortSG241114Outside Day White Candle2/2/20241.0351.0350.875
PingAn MB ePW241203Outside Day White Candle2/2/20240.0680.0680.06
Sinarmas LandOutside Day White Candle2/2/20240.1730.1730.168
Sunny 5xShortUB250127Outside Day White Candle2/2/20240.430.440.32
Sunny MB ePW241203Outside Day White Candle2/2/20240.0950.0960.086
Wilmar IntlOutside Day White Candle2/2/20243.343.353.26
Posted by at No comments:

Thursday, February 1, 2024

Scan 01 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AbundanteLong2/1/20240.205220087.558218
ChasenLong2/1/20240.078872840032.212523
China EverbrightLong2/1/20240.2155010031.462518
Chuan HupLong2/1/20240.1731000021.593634
CLIFE 5xShortUB250430Long2/1/20240.0216000027.594642
EnvictusLong2/1/20240.3217110024.33332
Galaxy 5xLongSG250626Long2/1/20240.1576130028.334739
Galaxy 5xLongUB250430Long2/1/20240.03412000022.134443
HSBC 5xLongUB250127Long2/1/20240.4856000056.255147
SATS 5xLongSG260716Long2/1/20240.36510180021.044743
STEng 5xShortSG250515Long2/1/20240.2141870025.766924
CSOP iEdge SREIT ETF S$Short2/1/20240.76621105231.552730
Datapulse Tech^Short2/1/20240.08830039.53554
FrenckenShort2/1/20241.3536790025.292425
Galaxy 5xShortSG250205Short2/1/20240.5460051.733664
HG MetalShort2/1/20240.22510021.281673
HSBC 5xShortUB250228Short2/1/20240.0317000032.663759
Mun Siong EnggShort2/1/20240.0358490026.583844
Nasdaq 7xLongSG241126Short2/1/20241.551230027.194851
PSC CorporationShort2/1/20240.3251210027.292839
RafflesEd 6%cb270923Short2/1/20240.845100064.843961
SATS 5xShortUB250630Short2/1/20240.165160022.423040
Suntec ReitShort2/1/20241.181130570022.041518
Uni-Asia GrpShort2/1/20240.884230023.012047
Posted by at No comments:
Subscribe to: Posts (Atom)