| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CMOB 5xShortUB250228 | Long | 1/22/2024 | 0.048 | 80000 | 33.94 | 54 | 35 |
| ComfortDelGro | Long | 1/22/2024 | 1.41 | 3341200 | 24.26 | 19 | 18 |
| DBS 5xShortUB250530 | Long | 1/22/2024 | 0.945 | 200 | 25.38 | 57 | 37 |
| Galaxy 5xShortSG250205 | Long | 1/22/2024 | 0.84 | 2000 | 66.85 | 77 | 23 |
| IFS Capital | Long | 1/22/2024 | 0.134 | 8500 | 46.54 | 43 | 34 |
| Leader Env | Long | 1/22/2024 | 0.052 | 697300 | 23.96 | 38 | 36 |
| MFG Integration^ | Long | 1/22/2024 | 0.024 | 26000 | 31.81 | 64 | 36 |
| Pacific Century | Long | 1/22/2024 | 0.295 | 41000 | 22.93 | 31 | 24 |
| SIA 2021 MCBz300608# | Long | 1/22/2024 | 1.104 | 14800 | 21.89 | 50 | 48 |
| Spindex Ind | Long | 1/22/2024 | 0.85 | 600 | 20.69 | 49 | 43 |
| Best World | Short | 1/22/2024 | 1.71 | 223800 | 22.04 | 21 | 22 |
| COSCO SHP SG | Short | 1/22/2024 | 0.147 | 16270100 | 40.79 | 20 | 21 |
| HSBC 5xLongUB250127 | Short | 1/22/2024 | 0.385 | 2800 | 52.79 | 14 | 83 |
| KEPPEL REIT | Short | 1/22/2024 | 0.915 | 4702600 | 25.82 | 17 | 18 |
| Mermaid Maritime | Short | 1/22/2024 | 0.091 | 5192900 | 27.53 | 22 | 26 |
| NIKKOAM-ICBCSG CNB S$ | Short | 1/22/2024 | 0.943 | 14941 | 31.42 | 42 | 47 |
| Nordic | Short | 1/22/2024 | 0.355 | 1000 | 27.34 | 35 | 40 |
| Samko Timber | Short | 1/22/2024 | 0.002 | 157000 | 20.5 | 40 | 48 |
| Sembcorp 5xLongSG250515 | Short | 1/22/2024 | 1.895 | 4000 | 31.57 | 43 | 54 |
| SembInd MBeCW240401 | Short | 1/22/2024 | 0.044 | 415000 | 21.99 | 30 | 37 |
| SIA 3.03% 240328XB | Short | 1/22/2024 | 1.003 | 85000 | 56.96 | 30 | 35 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Monday, January 22, 2024
Scan 22 Jan 2024
Saturday, January 20, 2024
Scan 19 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABR | Long | 1/19/2024 | 0.48 | 215200 | 41.58 | 72 | 17 |
| AMOS Group^ | Long | 1/19/2024 | 0.05 | 7100 | 30.38 | 39 | 38 |
| Frencken | Long | 1/19/2024 | 1.31 | 3270900 | 26.55 | 20 | 18 |
| Genting 5xLongSG250226 | Long | 1/19/2024 | 0.159 | 87800 | 24.41 | 44 | 40 |
| Hai Leck | Long | 1/19/2024 | 0.335 | 3500 | 41.28 | 52 | 46 |
| HG Metal | Long | 1/19/2024 | 0.295 | 110600 | 30.02 | 38 | 35 |
| Nasdaq 7xLongSG241126 | Long | 1/19/2024 | 1.495 | 5000 | 31.51 | 54 | 46 |
| PHIL AP DIV REIT S$D | Long | 1/19/2024 | 1.073 | 59 | 28.89 | 44 | 41 |
| Top Glove | Long | 1/19/2024 | 0.255 | 2110500 | 22.29 | 18 | 17 |
| Amara | Short | 1/19/2024 | 0.51 | 11700 | 85.08 | 24 | 56 |
| APAC Realty | Short | 1/19/2024 | 0.485 | 81000 | 28.4 | 28 | 33 |
| China Env Res | Short | 1/19/2024 | 0.009 | 200 | 59.37 | 41 | 53 |
| Fu Yu | Short | 1/19/2024 | 0.145 | 165000 | 21.43 | 26 | 28 |
| PRINCIPAL S&P AP DIV US$ | Short | 1/19/2024 | 0.622 | 1059 | 92.73 | 11 | 89 |
| Suntec Reit | Short | 1/19/2024 | 1.19 | 10621000 | 38.21 | 16 | 21 |
| UOB AP GRN REIT US$ | Short | 1/19/2024 | 0.537 | 100 | 54.87 | 20 | 80 |
| UOB MB ePW240328 | Short | 1/19/2024 | 0.045 | 550000 | 24.93 | 32 | 36 |
| UOB MB ePW240708 | Short | 1/19/2024 | 0.06 | 1020000 | 22.14 | 33 | 34 |
Wednesday, January 17, 2024
Scan 17 Jan 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANTA 5xShortUB250430 | Long | 1/17/2024 | 0.018 | 80000 | 29.11 | 62 | 28 |
| Avarga | Long | 1/17/2024 | 0.174 | 75000 | 22.09 | 33 | 31 |
| CapLand India T | Long | 1/17/2024 | 1.11 | 5618100 | 21.75 | 23 | 15 |
| Golden Agri-Res | Long | 1/17/2024 | 0.265 | 18067900 | 41.5 | 7 | 5 |
| ICBC CSOP CGB ETF S$ | Long | 1/17/2024 | 13.01 | 94790 | 29.34 | 41 | 40 |
| IPC Corp^ | Long | 1/17/2024 | 0.105 | 200 | 21.71 | 65 | 33 |
| NIO MBeCW240221 | Long | 1/17/2024 | 0.016 | 100 | 81.27 | 76 | 24 |
| Sands 5xShortUB250127 | Long | 1/17/2024 | 0.25 | 80000 | 41.59 | 60 | 32 |
| Sapphire | Long | 1/17/2024 | 0.055 | 100 | 27.66 | 66 | 27 |
| Tencent 5xShortUB250228 | Long | 1/17/2024 | 0.015 | 80000 | 25.92 | 56 | 43 |
| YHI Intl | Long | 1/17/2024 | 0.47 | 36000 | 22.89 | 51 | 47 |
| ABF SG BOND ETF | Short | 1/17/2024 | 1.055 | 152065 | 24.29 | 23 | 24 |
| CapLand Ascott T | Short | 1/17/2024 | 0.955 | 9313200 | 27.45 | 17 | 21 |
| CapLand China T | Short | 1/17/2024 | 0.87 | 5557000 | 29.92 | 14 | 25 |
| CapLand IntCom T | Short | 1/17/2024 | 1.97 | 22957700 | 25.41 | 22 | 24 |
| CF VN 30 SC ETF US$ | Short | 1/17/2024 | 0.935 | 70000 | 38.91 | 38 | 62 |
| ComfortDelGro | Short | 1/17/2024 | 1.4 | 8073700 | 26.66 | 15 | 19 |
| CSOP iEdge SREIT ETF S$ | Short | 1/17/2024 | 0.811 | 119701 | 29.3 | 24 | 30 |
| CSOP LOW CARBON S$ | Short | 1/17/2024 | 1.6 | 1014 | 54.51 | 47 | 53 |
| CSOP SEA TECH ETF S$ | Short | 1/17/2024 | 0.921 | 90161 | 26.67 | 41 | 47 |
| CSOP SEA TECH ETF US$ | Short | 1/17/2024 | 0.686 | 1 | 37.14 | 43 | 52 |
| DBS 5xLongSG250716 | Short | 1/17/2024 | 1.1 | 30000 | 24.11 | 41 | 53 |
| Enviro-Hub | Short | 1/17/2024 | 0.021 | 691100 | 22.73 | 39 | 45 |
| Geo Energy Res | Short | 1/17/2024 | 0.33 | 6785900 | 28.28 | 16 | 21 |
| HRnetGroup | Short | 1/17/2024 | 0.705 | 33000 | 21.91 | 39 | 43 |
| IS ASIA BND US$ | Short | 1/17/2024 | 9.33 | 48077 | 26.08 | 44 | 51 |
| Isetan | Short | 1/17/2024 | 2.69 | 3500 | 26.73 | 4 | 96 |
| Leader Env | Short | 1/17/2024 | 0.055 | 2306600 | 29.2 | 38 | 40 |
| Lion-OSPL Low Carbon US$ | Short | 1/17/2024 | 0.687 | 76500 | 56.06 | 24 | 76 |
| LION-PHILLIP S-REIT | Short | 1/17/2024 | 0.875 | 1195782 | 21.53 | 22 | 28 |
| Mapletree Ind Tr | Short | 1/17/2024 | 2.44 | 5818300 | 30.34 | 18 | 22 |
| PetroCH 5xLongSG250410 | Short | 1/17/2024 | 0.173 | 300 | 25.46 | 33 | 42 |
| Prime US ReitUSD | Short | 1/17/2024 | 0.198 | 4164700 | 27.63 | 23 | 26 |
| Rex Intl | Short | 1/17/2024 | 0.172 | 16093900 | 27.09 | 21 | 27 |
| Sands MB eCW241003 | Short | 1/17/2024 | 0.046 | 250000 | 27.47 | 28 | 60 |
| SIA MB eCW240401 | Short | 1/17/2024 | 0.039 | 500000 | 25.46 | 39 | 48 |
| Sri Trang Agro | Short | 1/17/2024 | 0.635 | 3500 | 20.76 | 43 | 46 |
| Top Glove | Short | 1/17/2024 | 0.255 | 3239700 | 25.14 | 17 | 19 |
| UOB AP GRN REIT S$ | Short | 1/17/2024 | 0.725 | 18570 | 20.99 | 30 | 37 |
| Venture | Short | 1/17/2024 | 13.57 | 728400 | 20.76 | 19 | 20 |
| Yoma Strategic | Short | 1/17/2024 | 0.068 | 5126200 | 24.48 | 21 | 22 |
Subscribe to:
Posts (Atom)