Singapore Stock Market ADX Scanner

Friday, November 3, 2023

Scan 03 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS Property	Long	11/3/2023	0.93	5000	24.24	56	37
Anchun Intl	Long	11/3/2023	0.29	14500	33.09	65	35
Brook Crompton	Long	11/3/2023	0.505	4400	22.58	52	41
CapInv 5xLongUB250630	Long	11/3/2023	0.22	6000	21.67	44	38
CapLand Ascott T	Long	11/3/2023	0.925	6692000	27.44	25	24
CDL HTrust	Long	11/3/2023	1	7115200	33.82	27	17
China Aviation	Long	11/3/2023	0.825	871700	32.66	23	21
CityDev	Long	11/3/2023	6.46	1279800	21.45	27	23
CSOP LOW CARBON S$	Long	11/3/2023	1.535	6500	36.85	52	47
EliteComREIT GBP	Long	11/3/2023	0.245	146200	37.18	27	25
Heeton	Long	11/3/2023	0.255	470000	41.65	24	23
HSI 5xLongSG240912	Long	11/3/2023	0.38	12600	24.52	47	46
HSI 7xLongSG240912	Long	11/3/2023	0.119	534800	20.59	35	31
HSTECH 7xLongSG240402	Long	11/3/2023	0.163	699700	20.02	32	29
HSTECH 7xLongSG250304	Long	11/3/2023	0.43	267300	22.05	39	33
HSTECH 7xLongUB240830	Long	11/3/2023	0.44	4000	37.1	47	38
Kep Infra Tr	Long	11/3/2023	0.485	23535600	50.06	36	16
KepCorp 5xLongSG240424	Long	11/3/2023	2.43	37400	28.65	44	38
KepCorp 5xLongSG250410	Long	11/3/2023	0.61	524200	21.56	37	32
KepCorp 5xLongSG250904	Long	11/3/2023	0.3	234800	21.42	35	31
KepCorp 5xLongUB250530	Long	11/3/2023	0.34	6000	20.41	44	37
KepCorpMBeCW240614	Long	11/3/2023	0.041	800000	31.82	40	38
KepPacOakReitUSD	Long	11/3/2023	0.22	3803100	28.89	29	19
Keppel Corp	Long	11/3/2023	6.41	4617300	21.31	28	25
KEPPEL REIT	Long	11/3/2023	0.825	7010500	35.74	23	19
Lion-OSPL Low Carbon S$	Long	11/3/2023	0.928	24500	21.85	40	37
LION-PHILLIP S-REIT	Long	11/3/2023	0.82	1649297	40.3	26	19
Mapletree Ind Tr	Long	11/3/2023	2.19	5045700	22.7	23	19
Nam Lee Metal	Long	11/3/2023	0.3	2200	52.27	71	29
New Toyo	Long	11/3/2023	0.21	32100	21.37	54	32
Nikko AM STI ETF	Long	11/3/2023	3.24	175926	26.37	30	27
NikkoAM-STC A_REIT US$	Long	11/3/2023	0.577	50000	40.12	55	37
Novo Tellus SPAC W291231	Long	11/3/2023	0.033	20000	43	50	45
Oceanus	Long	11/3/2023	0.009	220000	22.44	20	17
Overseas Edu	Long	11/3/2023	0.225	102600	23.03	38	33
Parkson Retail^	Long	11/3/2023	0.064	1679800	24.48	31	21
PARKWAYLIFE REIT	Long	11/3/2023	3.49	522300	31.6	26	25
PHIL AP DIV REIT S$D	Long	11/3/2023	1.012	110000	44.9	57	41
PHIL Long SiMSCI2X S$	Long	11/3/2023	1.183	75000	59.95	51	49
Prime US ReitUSD	Long	11/3/2023	0.113	9203800	54.49	31	29
S&P 5xLongSG250228	Long	11/3/2023	0.187	100	51.9	58	42
SATS	Long	11/3/2023	2.53	3404100	20.62	25	19
SATS 5xLongSG260716	Long	11/3/2023	0.265	104600	23.58	35	31
Shangri-La HKD	Long	11/3/2023	5.17	2000	46.37	53	44
SIA Engineering	Long	11/3/2023	2.37	647000	28.04	33	17
SingPost	Long	11/3/2023	0.485	7780900	41.99	26	20
Singtel 5xLongUB250630	Long	11/3/2023	0.25	3500	34.16	45	33
SPDR S&P500 US$	Long	11/3/2023	431.01	171	21.47	44	35
StarHub	Long	11/3/2023	1.04	630600	24.6	23	19
STI 7xLongSG250529	Long	11/3/2023	0.61	71100	25.63	41	35
STI ETF	Long	11/3/2023	3.204	491902	27.6	31	25
Straits Trading	Long	11/3/2023	1.9	55500	20.08	17	14
UMS	Long	11/3/2023	1.31	5054200	21.71	29	21
UOB AP GRN REIT S$	Long	11/3/2023	0.696	89237	34.54	36	31
Venture 5xLongSG241218	Long	11/3/2023	0.132	363400	33.9	41	37
Venture 5xLongSG250226	Long	11/3/2023	0.084	725000	34.32	39	32
Venture 5xLongSG260904	Long	11/3/2023	0.595	276700	26.72	39	30
Venture 5xLongUB250530	Long	11/3/2023	0.285	3000	41.81	44	42
Wilmar 5xLongUB250630	Long	11/3/2023	0.235	4000	23.27	47	35
XMH^	Long	11/3/2023	0.275	36400	50.13	52	42
YZJ Shipbldg SGD	Long	11/3/2023	1.52	39701000	25.64	28	25
Alibab3xShortUB250428US$	Short	11/3/2023	1.48	10000	23.53	33	37
BYDElec 5xShortSG231220A	Short	11/3/2023	0.009	3000	31.53	37	48
CityDev 5xShortSG241218	Short	11/3/2023	1.385	44000	20.4	36	46
CLIFE 5xShortSG240215	Short	11/3/2023	0.049	3420000	25.57	28	29
Hiap Hoe	Short	11/3/2023	0.65	28300	57.11	27	50
JD 5xShortSG240327	Short	11/3/2023	1.05	200	22.41	40	50
JD 5xShortUB250127	Short	11/3/2023	2.24	10000	31.72	31	39
KepCorp 5xShortSG241218	Short	11/3/2023	0.039	920500	20.91	32	40
Meituan 5xShortUB250430	Short	11/3/2023	0.011	29999900	79.35	17	79
Nasdaq 5xShortSG240425A	Short	11/3/2023	0.225	6300	37.53	38	62
Nasdaq 7xShortSG260401	Short	11/3/2023	0.45	41400	22.05	39	57
PingAn 5xShortSG231220	Short	11/3/2023	0.41	360000	23.52	33	36
S&P 5xShortSG250228	Short	11/3/2023	0.205	100	32.2	43	52
S&P 7xShortSG241016	Short	11/3/2023	0.195	5100	29.67	40	59
S&P 7xShortSG241218	Short	11/3/2023	0.465	9500	25.66	41	56
Sands 5xShortSG231220	Short	11/3/2023	0.265	960000	27.91	30	33
SIA 5xShortSG240306	Short	11/3/2023	0.109	802000	29.34	29	33
SiMSCI 7xShortSG231215	Short	11/3/2023	0.77	6500	24.61	45	49
SiMSCI 7xShortSG250716	Short	11/3/2023	1.5	24500	21.2	35	40
STI 5xShortSG250529	Short	11/3/2023	0.79	16000	30.55	42	58
STI 7xShortSG250529	Short	11/3/2023	0.5	29800	33.11	38	55
Tencen3xShortUB250428US$	Short	11/3/2023	2.1	16000	25.1	33	41
Tencent 5xShortSG240205	Short	11/3/2023	0.73	120000	20.73	39	50
Tencent 5xShortUB250228	Short	11/3/2023	0.015	8000	23.09	39	47
Tencent 5xShortUB250321	Short	11/3/2023	0.69	10000	21.15	31	38
ThaiBev 5xShortSG231115	Short	11/3/2023	0.22	100000	20.39	36	41
YZJ 5xShortSG250716	Short	11/3/2023	0.31	99200	22.08	37	45

Thursday, November 2, 2023

Scan 02 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapLand Ascendas REIT	Long	11/2/2023	2.67	16048300	22.57	31	23
CapLand IntCom T	Long	11/2/2023	1.8	17986700	23.04	26	19
COSCO SHP SG	Long	11/2/2023	0.121	2449700	61.35	28	23
DigiCore Reit USD	Long	11/2/2023	0.55	9531800	41.19	28	26
ESR-LOGOS REIT	Long	11/2/2023	0.275	7731100	42.69	20	17
Frasers L&C Tr	Long	11/2/2023	1.08	21096500	42.85	26	19
Geely 5xLongUB250630	Long	11/2/2023	0.305	11300	20.89	39	29
Geely 5xLongUB250930	Long	11/2/2023	0.076	6000	20.12	34	28
Hong Fok	Long	11/2/2023	0.87	145000	25.26	23	21
HSTECH 5xLongSG250904	Long	11/2/2023	0.54	14000	21.45	38	32
ISDN	Long	11/2/2023	0.345	601100	25.04	22	19
ISHARES AXJCLIMATE US$	Long	11/2/2023	0.951	237	23.95	41	37
Lum Chang	Long	11/2/2023	0.32	164300	32.69	35	28
NeraTel	Long	11/2/2023	0.076	10100	28.96	29	25
PropNex	Long	11/2/2023	0.84	463000	31.97	26	22
Sabana Reit	Long	11/2/2023	0.385	36300	28.45	14	11
SASSEUR REIT	Long	11/2/2023	0.645	1438600	51.69	24	20
Sinarmas Land	Long	11/2/2023	0.177	54000	51.3	42	38
ThaiBev 5xShortSG231115	Long	11/2/2023	0.225	202200	21.59	41	38
Uni-Asia Grp	Long	11/2/2023	0.905	10400	29.12	41	39
Vibrant Group	Long	11/2/2023	0.071	905700	43.32	69	24
XT SingGovBond SG$	Long	11/2/2023	142.52	17	24.71	64	36
AIA 5xShortSG250327	Short	11/2/2023	0.775	2200	46.78	43	52
Broadway Ind	Short	11/2/2023	0.072	38100	26.72	38	53
CityDev 5xShortSG231214	Short	11/2/2023	0.21	175200	23.74	34	37
Combine Will	Short	11/2/2023	0.8	4000	75.04	19	81
Genting 5xLongUB250530	Short	11/2/2023	0.189	600	31.99	45	47
Nasdaq 5xShortSG240425	Short	11/2/2023	0.108	64400	20.9	47	48
Nasdaq 7xShortUB250922	Short	11/2/2023	0.04	94000	26.98	47	53
NKY 31000MBePW240308	Short	11/2/2023	0.147	130000	25.91	36	50
OCBC Bk MB eCW231124	Short	11/2/2023	0.033	15000	42.98	13	85
Oceanus	Short	11/2/2023	0.009	285400	23.64	13	18
Qian Hu	Short	11/2/2023	0.167	6000	28.77	34	44

Wednesday, November 1, 2023

Scan 01 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG250327	Long	11/1/2023	0.865	8400	49.93	56	44
Baidu 5xShortSG231220	Long	11/1/2023	0.015	380000	68.47	100	0
BYD 5xShortUB251031	Long	11/1/2023	0.037	4000	21.32	37	36
BYD3xShortUB250428US$	Long	11/1/2023	1.34	10000	20.39	34	32
COSCO 5xLongSG250626	Long	11/1/2023	0.585	152000	24.22	48	43
CSE Global	Long	11/1/2023	0.425	3871900	38.58	30	23
Forise Int	Long	11/1/2023	0.095	6000	21.73	50	49
Hiap Hoe	Long	11/1/2023	0.7	11400	62.99	39	28
Japfa	Long	11/1/2023	0.21	3987900	33.34	37	23
Lendlease Reit	Long	11/1/2023	0.52	5813600	37.31	23	18
NKY 31000MBePW240308	Long	11/1/2023	0.163	100000	26.74	53	41
Olam Group	Long	11/1/2023	1.04	6655100	48.57	28	25
UETF SSE50China	Long	11/1/2023	1.95	100	24.92	53	40
BYD 5xLongSG250904	Short	11/1/2023	0.62	93200	62.59	37	62
COSCO 5xLongUB251031	Short	11/1/2023	0.46	4000	21.92	33	43
DJIA 30000MBePW231215	Short	11/1/2023	0.039	300	28.16	39	59
Hafary	Short	11/1/2023	0.26	500	31.09	32	58
Lion-OCBC Sec HSTECH US$	Short	11/1/2023	0.465	16000	23.9	42	54
Lum Chang	Short	11/1/2023	0.3	95700	34.5	30	31
New Toyo	Short	11/1/2023	0.205	1000	21.81	36	45
NKY 28000MBePW240308	Short	11/1/2023	0.077	200000	20.04	37	57
Penguin Intl	Short	11/1/2023	0.8	600	44.23	6	94
Sembcorp 5xShortSG241218	Short	11/1/2023	0.024	650000	26.64	36	38
Sembcorp 5xShortSG250709	Short	11/1/2023	0.445	47200	34.16	29	35
SembInd MBePW240202	Short	11/1/2023	0.04	780000	22.83	34	51
SingShipping	Short	11/1/2023	0.225	31300	21.08	36	45