ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, October 4, 2023

Scan 04 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Baker TechnologyLong10/4/20230.5251250022.13628
HSI 7xShortUB241231Long10/4/20230.09620050.285545
LuxkingLong10/4/20230.22580068.877919
Nasdaq 7xShortSG241016Long10/4/20230.0515000027.58911
Novo Tellus SPAC W291231Long10/4/20230.0751510034.344543
PARKWAYLIFE REITLong10/4/20233.7152530023.342320
PetroCH 5xShortSG250410Long10/4/20230.059114040020.894437
Singtel 5xShortSG241218Long10/4/20230.4454000028.24641
Stamford LandLong10/4/20230.389720026.72719
Stamford TyresLong10/4/20230.1957500026.875229
Wilmar 5xShortSG240424Long10/4/20230.4457020020.724034
AIA 5xShortUB250430Short10/4/20230.1711600029.973342
DFIRG USDShort10/4/20232.5434620024.911825
Golden Agri-ResShort10/4/20230.26538300024.911516
Haw ParShort10/4/20239.728780022.711820
Hong Leong AsiaShort10/4/20230.6314620021.082123
Hotel GrandShort10/4/20230.831000026.682738
Lippo Malls TrShort10/4/20230.017163340030.851920
New ToyoShort10/4/20230.215950031.862330
NKY 37000MBeCW240308Short10/4/20230.033000032.064159
RafflesEd 6%cb270923Short10/4/20230.8551000083.894454
S&P 5xLongSG250228Short10/4/20230.1783000066.730100
S&P 7xLongSG241016Short10/4/20231.395550098.68199
SiMSCI 7xLongSG260226Short10/4/20230.2851100030.691882
SINGTELShort10/4/20232.353412710021.762330
SINGTEL 10Short10/4/20232.356423021.192330
Singtel 5xLongSG231214Short10/4/20230.218310021.23551
STI 5xLongSG250529Short10/4/20230.96950053.221783
Wilmar 5xLongSG241218Short10/4/20230.2622010021.723743
Yoma StrategicShort10/4/20230.084270260021.752023

Tuesday, October 3, 2023

Scan 03 Oct 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANTA 5xShortUB250430Long10/3/20230.01700024.555242
Avi-Tech HldgLong10/3/20230.275100022.543322
BYD 5xShortUB251031Long10/3/20230.041200022.874736
BYD3xShortUB250428US$Long10/3/20231.355160026.324836
CCB 5xShortSG231214Long10/3/20230.08372000022.245540
CCB 5xShortUB250430Long10/3/20230.178200024.635830
CKAsset 5xShortSG231019Long10/3/20230.3157200021.775041
CMOB 5xShortSG250213Long10/3/20230.07772000027.523933
CMOB 5xShortUB250228Long10/3/20230.048200026.925341
COSCO 5xShortUB251127Long10/3/20230.0293510024.835137
First ReitLong10/3/20230.24229410030.061817
HSBC 5xShortUB250228Long10/3/20230.038600028.134946
HSI 17000MBePW231030Long10/3/20230.0631490800020.983126
HSI 18000MBePW240130Long10/3/20230.212200021.714938
HSI 7xShortUB250228Long10/3/20230.19620022.957921
Overseas EduLong10/3/20230.235000026.064237
QAFLong10/3/20230.83544760021.073826
Tencent 5xShortUB250228Long10/3/20230.017200027.296832
ThaiBev 5xShortSG231115Long10/3/20230.17810000036.025446
AIMS APAC REITShort10/3/20231.29267920026.592023
Baker TechnologyShort10/3/20230.525580022.943236
BBRShort10/3/20230.117100020.913747
CCB 5xLongUB250430Short10/3/20230.063200026.483551
CMOB 5xLongSG250213Short10/3/20231.76590032.524055
CMOB 5xLongSG250327Short10/3/20230.90570035.623955
CNOOC 5xLongSG240201Short10/3/20231.2950055.923861
CNOOC 5xLongUB250228Short10/3/20230.45120032.284445
CordlifeShort10/3/20230.455540021.553440
COSCO 5xLongSG250626Short10/3/20230.5757200028.492473
CSOP Star&Chinext50 S$Short10/3/20230.849626.653752
Daiwa Hse Log TrShort10/3/20230.55503800301719
Forise IntShort10/3/20230.081700051.531879
HSBC 5xLongSG250203Short10/3/20230.3926600022.254147
HSBC 5xLongUB250127Short10/3/20230.55190021.864153
HSBC 5xLongUB250228Short10/3/20230.305120034.314748
HSI 22200MBeCW240130Short10/3/20230.02720000026.584256
IsetanShort10/3/20232.890025.014350
Lyxor MSIndia US$Short10/3/202326.27500060.623169
SapphireShort10/3/20230.0543500023.024142
ThaiBev 5xLongSG250716Short10/3/20230.323100021.213846
Tye SoonShort10/3/20230.365430033.833067
UETF SSE50ChinaShort10/3/20231.99502525.74550
Vertex SPAC W291231Short10/3/20230.1110100023.323759
Xiaomi 5xLongSG241126Short10/3/20230.7280031.973857
YZJ Fin HldgShort10/3/20230.36609230027.4168

Sunday, October 1, 2023

Scan 29 Sep 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Astrea V3.85%B290620#Long9/29/20231.021400030.715937
CDWLong9/29/20230.22530039.036234
CMOB 5xLongSG250327Long9/29/20231530040.014845
CSOP Star&Chinext50 S$Long9/29/20230.81429929.584543
Green BuildLong9/29/20230.0399710085.728416
HG MetalLong9/29/20230.295140023.754037
Hotel GrandLong9/29/20230.853100031.733631
HSBC 5xLongUB250127Long9/29/20230.612020021.736030
IsetanLong9/29/20232.9510025.727513
Kencana AgriLong9/29/20230.0952000030.574544
OKH GlobalLong9/29/20230.02161000020.035439
PHIL SING INCLong9/29/20230.993192029.025230
SIA 2021 MCBz300608#Long9/29/20231.082450024.743431
Vertex SPAC W291231Long9/29/20230.132045823.375937
Xiaomi 5xLongSG241126Long9/29/20230.81600034.885142
BYD 5xShortSG240205Short9/29/20230.39521600022.533439
BYD 5xShortUB251031Short9/29/20230.03980025.53941
BYD3xShortUB250428US$Short9/29/20231.2958100029.123843
CKAsset 5xShortSG231019Short9/29/20230.2821600023.483850
CMOB 5xLongUB251031Short9/29/20231.662140036.984446
COSCO 5xShortUB251127Short9/29/20230.02420026.363548
DBS 5xShortUB250530Short9/29/20230.83540052.33442
Fuxing ChinaShort9/29/20230.4120029.733663
GSHShort9/29/20230.212350036.721928
HSI 18000MBePW240130Short9/29/20230.1852200023.723945
HSI 7xShortUB241231Short9/29/20230.07414000057.191684
IS INDIA CLIMATE S$DShort9/29/202316.1110331.962434
SiMSCI 7xShortSG250716Short9/29/20231.3554800044.084546
Soilbuild ConstShort9/29/20230.03125020028.232377
Tencent 5xShortUB250228Short9/29/20230.0152000028.444852