| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Baker Technology | Long | 10/4/2023 | 0.525 | 12500 | 22.1 | 36 | 28 |
| HSI 7xShortUB241231 | Long | 10/4/2023 | 0.096 | 200 | 50.28 | 55 | 45 |
| Luxking | Long | 10/4/2023 | 0.225 | 800 | 68.87 | 79 | 19 |
| Nasdaq 7xShortSG241016 | Long | 10/4/2023 | 0.05 | 150000 | 27.5 | 89 | 11 |
| Novo Tellus SPAC W291231 | Long | 10/4/2023 | 0.075 | 15100 | 34.34 | 45 | 43 |
| PARKWAYLIFE REIT | Long | 10/4/2023 | 3.71 | 525300 | 23.34 | 23 | 20 |
| PetroCH 5xShortSG250410 | Long | 10/4/2023 | 0.059 | 1140400 | 20.89 | 44 | 37 |
| Singtel 5xShortSG241218 | Long | 10/4/2023 | 0.445 | 40000 | 28.2 | 46 | 41 |
| Stamford Land | Long | 10/4/2023 | 0.38 | 97200 | 26.7 | 27 | 19 |
| Stamford Tyres | Long | 10/4/2023 | 0.195 | 75000 | 26.87 | 52 | 29 |
| Wilmar 5xShortSG240424 | Long | 10/4/2023 | 0.445 | 70200 | 20.72 | 40 | 34 |
| AIA 5xShortUB250430 | Short | 10/4/2023 | 0.171 | 16000 | 29.97 | 33 | 42 |
| DFIRG USD | Short | 10/4/2023 | 2.54 | 346200 | 24.91 | 18 | 25 |
| Golden Agri-Res | Short | 10/4/2023 | 0.26 | 5383000 | 24.91 | 15 | 16 |
| Haw Par | Short | 10/4/2023 | 9.72 | 87800 | 22.71 | 18 | 20 |
| Hong Leong Asia | Short | 10/4/2023 | 0.63 | 146200 | 21.08 | 21 | 23 |
| Hotel Grand | Short | 10/4/2023 | 0.83 | 10000 | 26.68 | 27 | 38 |
| Lippo Malls Tr | Short | 10/4/2023 | 0.017 | 1633400 | 30.85 | 19 | 20 |
| New Toyo | Short | 10/4/2023 | 0.215 | 9500 | 31.86 | 23 | 30 |
| NKY 37000MBeCW240308 | Short | 10/4/2023 | 0.03 | 30000 | 32.06 | 41 | 59 |
| RafflesEd 6%cb270923 | Short | 10/4/2023 | 0.855 | 10000 | 83.89 | 44 | 54 |
| S&P 5xLongSG250228 | Short | 10/4/2023 | 0.178 | 30000 | 66.73 | 0 | 100 |
| S&P 7xLongSG241016 | Short | 10/4/2023 | 1.395 | 5500 | 98.68 | 1 | 99 |
| SiMSCI 7xLongSG260226 | Short | 10/4/2023 | 0.285 | 11000 | 30.69 | 18 | 82 |
| SINGTEL | Short | 10/4/2023 | 2.35 | 34127100 | 21.76 | 23 | 30 |
| SINGTEL 10 | Short | 10/4/2023 | 2.35 | 64230 | 21.19 | 23 | 30 |
| Singtel 5xLongSG231214 | Short | 10/4/2023 | 0.21 | 83100 | 21.2 | 35 | 51 |
| STI 5xLongSG250529 | Short | 10/4/2023 | 0.96 | 9500 | 53.22 | 17 | 83 |
| Wilmar 5xLongSG241218 | Short | 10/4/2023 | 0.26 | 220100 | 21.72 | 37 | 43 |
| Yoma Strategic | Short | 10/4/2023 | 0.084 | 2702600 | 21.75 | 20 | 23 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, October 4, 2023
Scan 04 Oct 2023
Tuesday, October 3, 2023
Scan 03 Oct 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANTA 5xShortUB250430 | Long | 10/3/2023 | 0.01 | 7000 | 24.55 | 52 | 42 |
| Avi-Tech Hldg | Long | 10/3/2023 | 0.27 | 51000 | 22.54 | 33 | 22 |
| BYD 5xShortUB251031 | Long | 10/3/2023 | 0.041 | 2000 | 22.87 | 47 | 36 |
| BYD3xShortUB250428US$ | Long | 10/3/2023 | 1.355 | 1600 | 26.32 | 48 | 36 |
| CCB 5xShortSG231214 | Long | 10/3/2023 | 0.083 | 720000 | 22.24 | 55 | 40 |
| CCB 5xShortUB250430 | Long | 10/3/2023 | 0.178 | 2000 | 24.63 | 58 | 30 |
| CKAsset 5xShortSG231019 | Long | 10/3/2023 | 0.315 | 72000 | 21.77 | 50 | 41 |
| CMOB 5xShortSG250213 | Long | 10/3/2023 | 0.077 | 720000 | 27.52 | 39 | 33 |
| CMOB 5xShortUB250228 | Long | 10/3/2023 | 0.048 | 2000 | 26.92 | 53 | 41 |
| COSCO 5xShortUB251127 | Long | 10/3/2023 | 0.029 | 35100 | 24.83 | 51 | 37 |
| First Reit | Long | 10/3/2023 | 0.24 | 2294100 | 30.06 | 18 | 17 |
| HSBC 5xShortUB250228 | Long | 10/3/2023 | 0.038 | 6000 | 28.13 | 49 | 46 |
| HSI 17000MBePW231030 | Long | 10/3/2023 | 0.063 | 14908000 | 20.98 | 31 | 26 |
| HSI 18000MBePW240130 | Long | 10/3/2023 | 0.21 | 22000 | 21.71 | 49 | 38 |
| HSI 7xShortUB250228 | Long | 10/3/2023 | 0.196 | 200 | 22.95 | 79 | 21 |
| Overseas Edu | Long | 10/3/2023 | 0.23 | 50000 | 26.06 | 42 | 37 |
| QAF | Long | 10/3/2023 | 0.835 | 447600 | 21.07 | 38 | 26 |
| Tencent 5xShortUB250228 | Long | 10/3/2023 | 0.017 | 2000 | 27.29 | 68 | 32 |
| ThaiBev 5xShortSG231115 | Long | 10/3/2023 | 0.178 | 100000 | 36.02 | 54 | 46 |
| AIMS APAC REIT | Short | 10/3/2023 | 1.29 | 2679200 | 26.59 | 20 | 23 |
| Baker Technology | Short | 10/3/2023 | 0.525 | 5800 | 22.94 | 32 | 36 |
| BBR | Short | 10/3/2023 | 0.117 | 1000 | 20.91 | 37 | 47 |
| CCB 5xLongUB250430 | Short | 10/3/2023 | 0.063 | 2000 | 26.48 | 35 | 51 |
| CMOB 5xLongSG250213 | Short | 10/3/2023 | 1.765 | 900 | 32.52 | 40 | 55 |
| CMOB 5xLongSG250327 | Short | 10/3/2023 | 0.905 | 700 | 35.62 | 39 | 55 |
| CNOOC 5xLongSG240201 | Short | 10/3/2023 | 1.29 | 500 | 55.92 | 38 | 61 |
| CNOOC 5xLongUB250228 | Short | 10/3/2023 | 0.45 | 1200 | 32.28 | 44 | 45 |
| Cordlife | Short | 10/3/2023 | 0.45 | 55400 | 21.55 | 34 | 40 |
| COSCO 5xLongSG250626 | Short | 10/3/2023 | 0.575 | 72000 | 28.49 | 24 | 73 |
| CSOP Star&Chinext50 S$ | Short | 10/3/2023 | 0.8 | 496 | 26.65 | 37 | 52 |
| Daiwa Hse Log Tr | Short | 10/3/2023 | 0.55 | 503800 | 30 | 17 | 19 |
| Forise Int | Short | 10/3/2023 | 0.081 | 7000 | 51.53 | 18 | 79 |
| HSBC 5xLongSG250203 | Short | 10/3/2023 | 0.39 | 266000 | 22.25 | 41 | 47 |
| HSBC 5xLongUB250127 | Short | 10/3/2023 | 0.55 | 1900 | 21.86 | 41 | 53 |
| HSBC 5xLongUB250228 | Short | 10/3/2023 | 0.305 | 1200 | 34.31 | 47 | 48 |
| HSI 22200MBeCW240130 | Short | 10/3/2023 | 0.027 | 200000 | 26.58 | 42 | 56 |
| Isetan | Short | 10/3/2023 | 2.8 | 900 | 25.01 | 43 | 50 |
| Lyxor MSIndia US$ | Short | 10/3/2023 | 26.27 | 5000 | 60.62 | 31 | 69 |
| Sapphire | Short | 10/3/2023 | 0.054 | 35000 | 23.02 | 41 | 42 |
| ThaiBev 5xLongSG250716 | Short | 10/3/2023 | 0.32 | 31000 | 21.21 | 38 | 46 |
| Tye Soon | Short | 10/3/2023 | 0.365 | 4300 | 33.83 | 30 | 67 |
| UETF SSE50China | Short | 10/3/2023 | 1.99 | 5025 | 25.7 | 45 | 50 |
| Vertex SPAC W291231 | Short | 10/3/2023 | 0.11 | 101000 | 23.32 | 37 | 59 |
| Xiaomi 5xLongSG241126 | Short | 10/3/2023 | 0.72 | 800 | 31.97 | 38 | 57 |
| YZJ Fin Hldg | Short | 10/3/2023 | 0.36 | 6092300 | 27.41 | 6 | 8 |
Sunday, October 1, 2023
Scan 29 Sep 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Astrea V3.85%B290620# | Long | 9/29/2023 | 1.02 | 14000 | 30.71 | 59 | 37 |
| CDW | Long | 9/29/2023 | 0.225 | 300 | 39.03 | 62 | 34 |
| CMOB 5xLongSG250327 | Long | 9/29/2023 | 1 | 5300 | 40.01 | 48 | 45 |
| CSOP Star&Chinext50 S$ | Long | 9/29/2023 | 0.814 | 299 | 29.58 | 45 | 43 |
| Green Build | Long | 9/29/2023 | 0.039 | 97100 | 85.72 | 84 | 16 |
| HG Metal | Long | 9/29/2023 | 0.295 | 1400 | 23.75 | 40 | 37 |
| Hotel Grand | Long | 9/29/2023 | 0.85 | 31000 | 31.73 | 36 | 31 |
| HSBC 5xLongUB250127 | Long | 9/29/2023 | 0.61 | 20200 | 21.73 | 60 | 30 |
| Isetan | Long | 9/29/2023 | 2.95 | 100 | 25.72 | 75 | 13 |
| Kencana Agri | Long | 9/29/2023 | 0.095 | 20000 | 30.57 | 45 | 44 |
| OKH Global | Long | 9/29/2023 | 0.021 | 610000 | 20.03 | 54 | 39 |
| PHIL SING INC | Long | 9/29/2023 | 0.993 | 1920 | 29.02 | 52 | 30 |
| SIA 2021 MCBz300608# | Long | 9/29/2023 | 1.082 | 4500 | 24.74 | 34 | 31 |
| Vertex SPAC W291231 | Long | 9/29/2023 | 0.13 | 20458 | 23.37 | 59 | 37 |
| Xiaomi 5xLongSG241126 | Long | 9/29/2023 | 0.81 | 6000 | 34.88 | 51 | 42 |
| BYD 5xShortSG240205 | Short | 9/29/2023 | 0.395 | 216000 | 22.53 | 34 | 39 |
| BYD 5xShortUB251031 | Short | 9/29/2023 | 0.039 | 800 | 25.5 | 39 | 41 |
| BYD3xShortUB250428US$ | Short | 9/29/2023 | 1.295 | 81000 | 29.12 | 38 | 43 |
| CKAsset 5xShortSG231019 | Short | 9/29/2023 | 0.28 | 216000 | 23.48 | 38 | 50 |
| CMOB 5xLongUB251031 | Short | 9/29/2023 | 1.66 | 21400 | 36.98 | 44 | 46 |
| COSCO 5xShortUB251127 | Short | 9/29/2023 | 0.024 | 200 | 26.36 | 35 | 48 |
| DBS 5xShortUB250530 | Short | 9/29/2023 | 0.835 | 400 | 52.3 | 34 | 42 |
| Fuxing China | Short | 9/29/2023 | 0.4 | 1200 | 29.73 | 36 | 63 |
| GSH | Short | 9/29/2023 | 0.21 | 23500 | 36.72 | 19 | 28 |
| HSI 18000MBePW240130 | Short | 9/29/2023 | 0.185 | 22000 | 23.72 | 39 | 45 |
| HSI 7xShortUB241231 | Short | 9/29/2023 | 0.074 | 140000 | 57.19 | 16 | 84 |
| IS INDIA CLIMATE S$D | Short | 9/29/2023 | 16.1 | 1103 | 31.96 | 24 | 34 |
| SiMSCI 7xShortSG250716 | Short | 9/29/2023 | 1.355 | 48000 | 44.08 | 45 | 46 |
| Soilbuild Const | Short | 9/29/2023 | 0.031 | 250200 | 28.23 | 23 | 77 |
| Tencent 5xShortUB250228 | Short | 9/29/2023 | 0.015 | 20000 | 28.44 | 48 | 52 |
Subscribe to:
Posts (Atom)