ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, September 15, 2023

Scan 15 Sep 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xShortUB250127Long9/15/20230.17960022.224335
CapInv 5xLongSG260716Long9/15/20230.3420000029.715037
ChasenLong9/15/20230.04513640020.765635
CityDevLong9/15/20236.9384020022.383819
CityDev 5xLongSG241218Long9/15/20230.2466330024.585638
CityDev 5xLongSG250226Long9/15/20230.534000027.335235
CityDev 5xLongUB250530Long9/15/20230.377000021.775833
CityDev MBeCW240202Long9/15/20230.021140000033.096039
Comfort 5xLongSG231115Long9/15/20230.1043000032.15332
GRP^Long9/15/20230.0972010040.566034
Hong FokLong9/15/20230.92548430023.982621
Hong Lai HuatLong9/15/20230.0651510024.425341
HSBC 5xLongUB250127Long9/15/20230.57300033.535036
Lion-OCBC Sec HSTECH US$Long9/15/20230.51232023.44644
Nasdaq 5xLongSG240425Long9/15/20230.595140028.725345
Nasdaq 7xLongSG241016Long9/15/20233.61200043.655445
SHSLong9/15/20230.14513720032.733834
SiMSCI 7xLongSG260226Long9/15/20230.41050043.895941
SingaporeLandGrpLong9/15/20232.017680022.412422
SingShippingLong9/15/20230.2453250020.513327
SINGTELLong9/15/20232.43006330021.592920
Singtel 5xLongSG231214Long9/15/20230.2417000032.074846
Spura FinanceLong9/15/20230.712250022.694937
ValueMaxLong9/15/20230.31510100021.664138
Yanlord LandLong9/15/20230.715388130021.22618
CCB 5xShortUB250430Short9/15/20230.158000023.943552
CityDev 5xShortSG231214Short9/15/20230.14454000025.232765
DJIA 5xShortSG250911AShort9/15/20230.21500038.823066
Fuxing ChinaShort9/15/20230.410038.714555
HSI 18000MBePW240130Short9/15/20230.1699800035.113839
Kencana AgriShort9/15/20230.09100000031.393366
LiNing 5xShortUB250430Short9/15/20230.013350034.454059
SIA 5xShortSG240306Short9/15/20230.072144020024.382930
SIA 5xShortUB250530Short9/15/20230.40518300030.924145

Thursday, September 14, 2023

Scan 14 Sep 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSBC 5xLongSG250203Long9/14/20230.3736000032.964842
Micro-MechanicsLong9/14/20231.91500021.143225
Raffles MedicalLong9/14/20231.2471970022.391715
SIA EngineeringLong9/14/20232.3815700022.562120
Xiaomi 5xLongUB250228Long9/14/20230.0137300025.514235
BYD 5xLongSG250626Short9/14/20230.4712000021.583750
CapInv 5xShortSG241218Short9/14/20230.5214000021.983949
ChasenShort9/14/20230.039300020.573950
Far East HTrustShort9/14/20230.62596580020.841521
HSBC 5xShortSG250205Short9/14/20230.2736000032.243944
HSBC 5xShortUB250228Short9/14/20230.0436000031.73948
HSI 7xShortUB250228Short9/14/20230.164200035.214852
OceanusShort9/14/20230.01423870025.152223
PHIL Short SiMSCI-1X S$Short9/14/20232.1393200022.634352
Singtel 5xShortSG241218Short9/14/20230.45536000029.894345
XT Vietnam US$Short9/14/202330.5357130.34350

Wednesday, September 13, 2023

Scan 13 Sep 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
OKH GlobalLong9/13/20230.02215320030.754542
Rex IntlLong9/13/20230.1673505730027.893023
Union GasLong9/13/20230.4152340020.753825
AmaraShort9/13/20230.41518520022.853134
Brook CromptonShort9/13/20230.5279000244057
BYD3xShortUB250428US$Short9/13/20231.23540039.132458
Hong FokShort9/13/20230.90593630026.312025
Hong Lai HuatShort9/13/20230.061480026.824256
HSTECH 3000MBePW240627Short9/13/20230.085720000096.64991
Intraco^Short9/13/20230.21100030.553748
Nasdaq 5xLongSG240425Short9/13/20230.5555800032.494652
Nasdaq 7xLongSG241126Short9/13/20230.9940049.453860
SingShippingShort9/13/20230.241200022.913032
SPDR DJIA US$Short9/13/2023348.1126.434258
Stamford TyresShort9/13/20230.1899250034.192939