| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CLIFE 5xShortSG240215 | Long | 6/7/2023 | 0.051 | 1000000 | 28.91 | 46 | 45 |
| Creative | Long | 6/7/2023 | 1.24 | 350 | 22.66 | 34 | 28 |
| Frasers Cpt Tr | Long | 6/7/2023 | 2.2 | 3118100 | 25.07 | 21 | 20 |
| Geely 5xLongSG240327 | Long | 6/7/2023 | 0.45 | 1000 | 23.9 | 49 | 43 |
| Hai Leck | Long | 6/7/2023 | 0.42 | 99500 | 38.61 | 82 | 16 |
| Hoe Leong | Long | 6/7/2023 | 0.003 | 1000 | 27.58 | 46 | 40 |
| HSTECH 5xLongUB251031 | Long | 6/7/2023 | 0.41 | 2000 | 42.54 | 52 | 41 |
| KEPPEL REIT | Long | 6/7/2023 | 0.865 | 7560200 | 22.83 | 16 | 13 |
| NikkoAM-STC A_REIT US$ | Long | 6/7/2023 | 0.653 | 816 | 39.18 | 48 | 45 |
| PetroCH 5xLongSG250410 | Long | 6/7/2023 | 0.345 | 1000000 | 21.36 | 47 | 35 |
| Sands 5xLongUB250930 | Long | 6/7/2023 | 1.25 | 16300 | 28.06 | 37 | 34 |
| SPDR DJIA US$ | Long | 6/7/2023 | 336 | 20 | 38.35 | 70 | 30 |
| VibroPower | Long | 6/7/2023 | 0.053 | 1200 | 65.4 | 69 | 16 |
| Amara | Short | 6/7/2023 | 0.335 | 58000 | 34.67 | 41 | 44 |
| A-Smart | Short | 6/7/2023 | 0.2 | 16300 | 27.15 | 32 | 48 |
| BYD 5xShortUB241231 | Short | 6/7/2023 | 0.001 | 258800 | 28.08 | 0 | 100 |
| CKAsset 5xShortSG231019 | Short | 6/7/2023 | 0.225 | 200000 | 45.65 | 23 | 75 |
| Ganfeng 5xShortSG230803 | Short | 6/7/2023 | 0.168 | 1000000 | 20.63 | 30 | 53 |
| Hock Lian Seng | Short | 6/7/2023 | 0.28 | 11200 | 31.48 | 41 | 54 |
| Hor Kew | Short | 6/7/2023 | 0.22 | 600 | 22.15 | 31 | 48 |
| Hotel Royal | Short | 6/7/2023 | 1.94 | 33900 | 30.5 | 20 | 72 |
| HSI 7xShortSG230920 | Short | 6/7/2023 | 0.018 | 100 | 37.11 | 39 | 60 |
| HSI 7xShortUB241231 | Short | 6/7/2023 | 0.076 | 120000 | 37.12 | 43 | 49 |
| HSTECH 7xShortSG240416 | Short | 6/7/2023 | 0.765 | 200000 | 30.3 | 28 | 44 |
| Jardine C&C | Short | 6/7/2023 | 32.93 | 298900 | 33.11 | 26 | 29 |
| KepCorpMBeCW231215 | Short | 6/7/2023 | 0.083 | 800000 | 23.45 | 34 | 36 |
| LiNing 5xShortUB250321 | Short | 6/7/2023 | 1.24 | 200 | 32.46 | 34 | 57 |
| STI 5xLongSG250529 | Short | 6/7/2023 | 1.015 | 2000 | 28.37 | 29 | 71 |
| Sunny 5xShortSG231115 | Short | 6/7/2023 | 0.13 | 140000 | 21.47 | 46 | 52 |
| Sunny 5xShortUB250127 | Short | 6/7/2023 | 0.965 | 7000 | 25.81 | 32 | 37 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, June 7, 2023
Scan 07 Jun 2023
Tuesday, June 6, 2023
Scan 06 Jun 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| APAC Realty | Long | 6/6/2023 | 0.61 | 231800 | 25.9 | 23 | 22 |
| BYD 5xLongSG231220 | Long | 6/6/2023 | 1.745 | 200 | 30.56 | 60 | 39 |
| BYD 5xLongUB241231 | Long | 6/6/2023 | 0.015 | 103000 | 28.61 | 62 | 33 |
| Comfort 5xShortSG231115 | Long | 6/6/2023 | 0.695 | 300000 | 73.59 | 95 | 5 |
| G Invacom | Long | 6/6/2023 | 0.044 | 100 | 21.2 | 40 | 26 |
| HKEx 5xLongUB250228 | Long | 6/6/2023 | 0.12 | 48200 | 20.25 | 38 | 35 |
| HSBC 5xLongUB250127 | Long | 6/6/2023 | 0.53 | 18000 | 21.33 | 43 | 40 |
| HSBC 5xLongUB250228 | Long | 6/6/2023 | 0.29 | 10000 | 22.89 | 47 | 41 |
| HSCEI3xLongMA260327US$ | Long | 6/6/2023 | 1.65 | 78000 | 25.87 | 44 | 32 |
| HSTECH3xLongMA260327US$ | Long | 6/6/2023 | 1.48 | 270000 | 30.44 | 37 | 33 |
| Jardine C&C | Long | 6/6/2023 | 33.44 | 507200 | 35.45 | 28 | 25 |
| JD MB eCW231102 | Long | 6/6/2023 | 0.024 | 3800000 | 20.31 | 41 | 37 |
| Luxking | Long | 6/6/2023 | 0.21 | 2500 | 97.57 | 99 | 1 |
| NSL | Long | 6/6/2023 | 0.81 | 12000 | 22.66 | 37 | 32 |
| SATS 5xLongSG250515 | Long | 6/6/2023 | 0.009 | 50000 | 31.65 | 52 | 37 |
| SGX 5xLongSG240424 | Long | 6/6/2023 | 0.38 | 30000 | 22.88 | 43 | 40 |
| Tiong Seng | Long | 6/6/2023 | 0.087 | 25100 | 42.01 | 46 | 45 |
| Yanlord Land | Long | 6/6/2023 | 0.84 | 6222900 | 32.57 | 32 | 22 |
| YZJ 5xLongSG241218 | Long | 6/6/2023 | 0.23 | 100000 | 24.11 | 53 | 34 |
| ANTA 5xShortUB250430 | Short | 6/6/2023 | 0.029 | 2000 | 47.55 | 42 | 47 |
| CLIFE 5xShortSG240215 | Short | 6/6/2023 | 0.048 | 800000 | 31.24 | 43 | 48 |
| CMB 5xShortUB250430 | Short | 6/6/2023 | 0.045 | 44000 | 21.55 | 35 | 43 |
| Galaxy 5xShortUB250127 | Short | 6/6/2023 | 0.435 | 18000 | 21.44 | 35 | 41 |
| Grand Venture | Short | 6/6/2023 | 0.51 | 34300 | 25.86 | 27 | 33 |
| HKEx 5xShortSG240125 | Short | 6/6/2023 | 0.105 | 200 | 39.38 | 45 | 48 |
| HKEx 5xShortUB250127 | Short | 6/6/2023 | 1.51 | 24000 | 29 | 36 | 46 |
| HKEx 5xShortUB250228 | Short | 6/6/2023 | 0.071 | 10000 | 32.32 | 39 | 51 |
| HSCEI 5xShortSG240912 | Short | 6/6/2023 | 0.345 | 30000 | 32.1 | 4 | 94 |
| HSCEI 7xShortSG240912 | Short | 6/6/2023 | 0.098 | 5745300 | 20.86 | 31 | 34 |
| HSI 5xShortSG241030 | Short | 6/6/2023 | 0.171 | 15003400 | 21.62 | 32 | 37 |
| HSI 7xShortSG240125 | Short | 6/6/2023 | 0.102 | 10638000 | 21.53 | 34 | 35 |
| HSI 7xShortSG241218 | Short | 6/6/2023 | 0.98 | 171200 | 20.49 | 29 | 31 |
| HSTECH 3800MBePW230630 | Short | 6/6/2023 | 0.024 | 600000 | 55.96 | 19 | 81 |
| HSTECH 5xShortUB250430 | Short | 6/6/2023 | 0.081 | 600 | 27.61 | 32 | 57 |
| HSTECH3xShortMA260327US$ | Short | 6/6/2023 | 2.42 | 230000 | 41.96 | 33 | 39 |
| IREIT Global EUR | Short | 6/6/2023 | 0.335 | 25100 | 76.05 | 30 | 70 |
| JD 5xShortSG240327 | Short | 6/6/2023 | 0.7 | 100 | 24.3 | 34 | 66 |
| Kuaisho 5xLongSG231115 | Short | 6/6/2023 | 0.121 | 100400 | 21.14 | 42 | 46 |
| Mapletree Log Tr | Short | 6/6/2023 | 1.66 | 15460700 | 22.67 | 18 | 24 |
| Meituan 5xShortSG240411 | Short | 6/6/2023 | 0.81 | 160000 | 24.92 | 36 | 57 |
| MSC | Short | 6/6/2023 | 0.52 | 5200 | 20.56 | 46 | 53 |
| Parkson Retail^ | Short | 6/6/2023 | 0.089 | 6791500 | 31.39 | 22 | 25 |
| PHILLIP MM US$D | Short | 6/6/2023 | 76.32 | 2 | 51.72 | 21 | 79 |
| Sands 5xShortUB250127 | Short | 6/6/2023 | 0.21 | 600 | 20.11 | 31 | 47 |
| SingIndexFund | Short | 6/6/2023 | 2.5 | 5000 | 28 | 20 | 79 |
| Tencent 5xShortUB250127 | Short | 6/6/2023 | 0.74 | 10000 | 21.14 | 30 | 41 |
| Tencent 5xShortUB250321 | Short | 6/6/2023 | 0.625 | 2000 | 21.48 | 34 | 48 |
Saturday, June 3, 2023
Scan 01 Jun 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| China Yuanbang | Long | 6/1/2023 | 0.4 | 1000 | 35.65 | 65 | 35 |
| CLIFE 5xShortSG240215 | Long | 6/1/2023 | 0.059 | 1200000 | 34.46 | 54 | 35 |
| DBS MB ePW231017 | Long | 6/1/2023 | 0.048 | 200000 | 36.38 | 56 | 34 |
| EC WORLD REIT | Long | 6/1/2023 | 0.325 | 544700 | 28.75 | 34 | 14 |
| Frasers L&C Tr | Long | 6/1/2023 | 1.28 | 16868100 | 27.86 | 24 | 20 |
| HSCEI 7xShortUB250430 | Long | 6/1/2023 | 0.088 | 200 | 59.33 | 98 | 2 |
| HSI 17000MBePW230630 | Long | 6/1/2023 | 0.04 | 600000 | 67.84 | 68 | 26 |
| Meituan 5xShortSG231220 | Long | 6/1/2023 | 3.33 | 60000 | 27.48 | 88 | 11 |
| Ying Li Intl | Long | 6/1/2023 | 0.031 | 447200 | 25.08 | 36 | 30 |
| APAC Realty | Short | 6/1/2023 | 0.59 | 132100 | 29.89 | 21 | 26 |
| Bonvests | Short | 6/1/2023 | 0.965 | 15200 | 39.59 | 30 | 55 |
| CH Offshore | Short | 6/1/2023 | 0.055 | 10000 | 52.09 | 35 | 42 |
| Chemical Ind | Short | 6/1/2023 | 0.72 | 11300 | 20.63 | 47 | 52 |
| Gallant Venture | Short | 6/1/2023 | 0.13 | 35800 | 20.84 | 30 | 38 |
| IS ASIA HYG S$D | Short | 6/1/2023 | 8.34 | 5585 | 22.15 | 31 | 45 |
| MFG Integration | Short | 6/1/2023 | 0.04 | 2000 | 21.04 | 44 | 52 |
| MYP | Short | 6/1/2023 | 0.047 | 34400 | 31.66 | 29 | 33 |
| TalkMed | Short | 6/1/2023 | 0.405 | 1000 | 32.1 | 35 | 61 |
| YZJ 5xLongSG231115 | Short | 6/1/2023 | 0.75 | 3000 | 44.67 | 42 | 48 |
| YZJ 5xLongSG241218 | Short | 6/1/2023 | 0.2 | 12000 | 25.65 | 38 | 45 |
Subscribe to:
Posts (Atom)