ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, June 7, 2023

Scan 07 Jun 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLIFE 5xShortSG240215Long6/7/20230.051100000028.914645
CreativeLong6/7/20231.2435022.663428
Frasers Cpt TrLong6/7/20232.2311810025.072120
Geely 5xLongSG240327Long6/7/20230.45100023.94943
Hai LeckLong6/7/20230.429950038.618216
Hoe LeongLong6/7/20230.003100027.584640
HSTECH 5xLongUB251031Long6/7/20230.41200042.545241
KEPPEL REITLong6/7/20230.865756020022.831613
NikkoAM-STC A_REIT US$Long6/7/20230.65381639.184845
PetroCH 5xLongSG250410Long6/7/20230.345100000021.364735
Sands 5xLongUB250930Long6/7/20231.251630028.063734
SPDR DJIA US$Long6/7/20233362038.357030
VibroPowerLong6/7/20230.053120065.46916
AmaraShort6/7/20230.3355800034.674144
A-SmartShort6/7/20230.21630027.153248
BYD 5xShortUB241231Short6/7/20230.00125880028.080100
CKAsset 5xShortSG231019Short6/7/20230.22520000045.652375
Ganfeng 5xShortSG230803Short6/7/20230.168100000020.633053
Hock Lian SengShort6/7/20230.281120031.484154
Hor KewShort6/7/20230.2260022.153148
Hotel RoyalShort6/7/20231.943390030.52072
HSI 7xShortSG230920Short6/7/20230.01810037.113960
HSI 7xShortUB241231Short6/7/20230.07612000037.124349
HSTECH 7xShortSG240416Short6/7/20230.76520000030.32844
Jardine C&CShort6/7/202332.9329890033.112629
KepCorpMBeCW231215Short6/7/20230.08380000023.453436
LiNing 5xShortUB250321Short6/7/20231.2420032.463457
STI 5xLongSG250529Short6/7/20231.015200028.372971
Sunny 5xShortSG231115Short6/7/20230.1314000021.474652
Sunny 5xShortUB250127Short6/7/20230.965700025.813237

Tuesday, June 6, 2023

Scan 06 Jun 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APAC RealtyLong6/6/20230.6123180025.92322
BYD 5xLongSG231220Long6/6/20231.74520030.566039
BYD 5xLongUB241231Long6/6/20230.01510300028.616233
Comfort 5xShortSG231115Long6/6/20230.69530000073.59955
G InvacomLong6/6/20230.04410021.24026
HKEx 5xLongUB250228Long6/6/20230.124820020.253835
HSBC 5xLongUB250127Long6/6/20230.531800021.334340
HSBC 5xLongUB250228Long6/6/20230.291000022.894741
HSCEI3xLongMA260327US$Long6/6/20231.657800025.874432
HSTECH3xLongMA260327US$Long6/6/20231.4827000030.443733
Jardine C&CLong6/6/202333.4450720035.452825
JD MB eCW231102Long6/6/20230.024380000020.314137
LuxkingLong6/6/20230.21250097.57991
NSLLong6/6/20230.811200022.663732
SATS 5xLongSG250515Long6/6/20230.0095000031.655237
SGX 5xLongSG240424Long6/6/20230.383000022.884340
Tiong SengLong6/6/20230.0872510042.014645
Yanlord LandLong6/6/20230.84622290032.573222
YZJ 5xLongSG241218Long6/6/20230.2310000024.115334
ANTA 5xShortUB250430Short6/6/20230.029200047.554247
CLIFE 5xShortSG240215Short6/6/20230.04880000031.244348
CMB 5xShortUB250430Short6/6/20230.0454400021.553543
Galaxy 5xShortUB250127Short6/6/20230.4351800021.443541
Grand VentureShort6/6/20230.513430025.862733
HKEx 5xShortSG240125Short6/6/20230.10520039.384548
HKEx 5xShortUB250127Short6/6/20231.5124000293646
HKEx 5xShortUB250228Short6/6/20230.0711000032.323951
HSCEI 5xShortSG240912Short6/6/20230.3453000032.1494
HSCEI 7xShortSG240912Short6/6/20230.098574530020.863134
HSI 5xShortSG241030Short6/6/20230.1711500340021.623237
HSI 7xShortSG240125Short6/6/20230.1021063800021.533435
HSI 7xShortSG241218Short6/6/20230.9817120020.492931
HSTECH 3800MBePW230630Short6/6/20230.02460000055.961981
HSTECH 5xShortUB250430Short6/6/20230.08160027.613257
HSTECH3xShortMA260327US$Short6/6/20232.4223000041.963339
IREIT Global EURShort6/6/20230.3352510076.053070
JD 5xShortSG240327Short6/6/20230.710024.33466
Kuaisho 5xLongSG231115Short6/6/20230.12110040021.144246
Mapletree Log TrShort6/6/20231.661546070022.671824
Meituan 5xShortSG240411Short6/6/20230.8116000024.923657
MSCShort6/6/20230.52520020.564653
Parkson Retail^Short6/6/20230.089679150031.392225
PHILLIP MM US$DShort6/6/202376.32251.722179
Sands 5xShortUB250127Short6/6/20230.2160020.113147
SingIndexFundShort6/6/20232.55000282079
Tencent 5xShortUB250127Short6/6/20230.741000021.143041
Tencent 5xShortUB250321Short6/6/20230.625200021.483448

Saturday, June 3, 2023

Scan 01 Jun 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
China YuanbangLong6/1/20230.4100035.656535
CLIFE 5xShortSG240215Long6/1/20230.059120000034.465435
DBS MB ePW231017Long6/1/20230.04820000036.385634
EC WORLD REITLong6/1/20230.32554470028.753414
Frasers L&C TrLong6/1/20231.281686810027.862420
HSCEI 7xShortUB250430Long6/1/20230.08820059.33982
HSI 17000MBePW230630Long6/1/20230.0460000067.846826
Meituan 5xShortSG231220Long6/1/20233.336000027.488811
Ying Li IntlLong6/1/20230.03144720025.083630
APAC RealtyShort6/1/20230.5913210029.892126
BonvestsShort6/1/20230.9651520039.593055
CH OffshoreShort6/1/20230.0551000052.093542
Chemical IndShort6/1/20230.721130020.634752
Gallant VentureShort6/1/20230.133580020.843038
IS ASIA HYG S$DShort6/1/20238.34558522.153145
MFG IntegrationShort6/1/20230.04200021.044452
MYPShort6/1/20230.0473440031.662933
TalkMedShort6/1/20230.405100032.13561
YZJ 5xLongSG231115Short6/1/20230.75300044.674248
YZJ 5xLongSG241218Short6/1/20230.21200025.653845