ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 5, 2023

Scan 05 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Brook CromptonLong4/5/20230.691040025.415534
Bund CenterLong4/5/20230.511000031.095332
Gallant VentureLong4/5/20230.132351300602118
Global TestingLong4/5/20231.174170037.794133
Great EasternLong4/5/202317.811310044.212423
GSHLong4/5/20230.16619510050.63731
IS INDIA CLIMATE US$Long4/5/202310.57135033.413534
Lyxor EM Mkt US$Long4/5/202311.9114047.356337
MYPLong4/5/20230.048160038.524425
Anchun IntlShort4/5/20230.3300024.253948
CityDevShort4/5/20237.35227090028.191922
Frasers PropertyShort4/5/20230.888760025.451719
IsetanShort4/5/20232.8470028.72080
NKY 23000MBePW230609Short4/5/20230.0183000056.23466
OCBC Bk MB ePW231110Short4/5/20230.07130000033.423238
Ossia Intl^Short4/5/20230.1228750026.23944
Samko TimberShort4/5/20230.01762170031.282947
Singtel 5xShortSG241218Short4/5/20230.4552000038.082475
Sri Trang AgroShort4/5/20230.8851900028.932731
Tat Seng PkgShort4/5/20230.67522700214244

Tuesday, April 4, 2023

Scan 04 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM USDLong4/4/20232.4810089.18317
CapLand Ascott TLong4/4/20231.02982100035.142017
CDL HTrustLong4/4/20231.22172390037.742117
CDWLong4/4/20230.243510023.464239
CMOB 5xLongSG250213Long4/4/20231.815450066.745540
EliteComREIT GBPLong4/4/20230.436840042.962726
Geely 5xShortUB250127Long4/4/20230.44270021.044140
Geely 5xShortUB250430Long4/4/20230.02140023.144138
GRPLong4/4/20230.092380044.975545
Kencana AgriLong4/4/20230.145620056.736436
KodaLong4/4/20230.321000022.065347
Meituan 5xShortUB250127Long4/4/20231.0851240041.094437
Meituan MB ePW231004Long4/4/20230.099120000022.923732
NetEase 5xLongSG231115Long4/4/20230.5058000022.215144
OCBC 5xLongSG251023Long4/4/20231.0153200026.633936
Pegasus SPACLong4/4/20234.650025.015245
Powermatic DataLong4/4/20232.51000205139
SASSEUR REITLong4/4/20230.75581540022.81918
SIA 5xLongSG230420Long4/4/20230.353720024.464841
Silverlake AxisLong4/4/20230.3596770030.221913
Sri Trang AgroLong4/4/20230.905520030.762927
Tencent 5xLongSG231102Long4/4/20235.61220085.575842
UOB AP GRN REIT US$Long4/4/20230.592100082.396337
ANTA 5xLongUB250430Short4/4/20230.35110023.284045
COSCO 5xLongSG230803Short4/4/20230.15550023.813640
DJIA 7xShortSG241016Short4/4/20230.39700047.321783
HSCEI 5xLongSG240912Short4/4/20230.77512880020.442931
HSI 7xLongSG240215Short4/4/20230.01830023.884253
LHTShort4/4/20230.7720022.484850
PacificRadianceShort4/4/20230.024920030.722080
Sunny 5xLongUB250430Short4/4/20230.00420000029.634356

Monday, April 3, 2023

Scan 03 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Astrea7A1 4.125%320527#Long4/3/20231.00910100021.563424
BYD MB eCW230503Long4/3/20230.05210000042.695539
CapLand India TLong4/3/20231.12313460051.672019
CasaLong4/3/20230.0881020025.514440
China MiningLong4/3/20230.0415300098.59919
Comfort 5xLongSG231115Long4/3/20230.07420000034.915642
CortinaLong4/3/20233.8720033.186238
ESR-LOGOS REITLong4/3/20230.3351799660026.57148
Geely MB ePW231004Long4/3/20230.05420000024.363835
Ho Bee LandLong4/3/20232.323630028.52321
KEPPEL REITLong4/3/20230.9051293750032.612519
Lendlease ReitLong4/3/20230.70511161600232719
Lyxor ChinaESG US$Long4/3/20239.9651950.136733
Nikko AM STI ETFLong4/3/20233.3228857126.622723
NordicLong4/3/20230.479110020.144039
Ossia Intl^Long4/3/20230.1224700029.874644
PHIL AP DIV REIT US$Long4/3/20230.861460028.045049
PHIL SING INCLong4/3/20231.02810880024.54435
PingAn 5xShortSG231220Long4/3/20230.616000028.675341
Renaissance UnitedLong4/3/20230.00190021.417323
S&P 7xLongSG241016Long4/3/20231.56580048.735341
Sands 5xLongUB250930Long4/3/20232.0820024.884737
SingPostLong4/3/20230.52979430939.872217
Singtel 5xLongSG231214Long4/3/20230.314750027.053530
STI 7xLongSG250529Long4/3/20230.845300036.65337
Straits TradingLong4/3/20232.2515310025.032321
Tat Seng PkgLong4/3/20230.692210023.384738
Thomson MedicalLong4/3/20230.0691543840022.212019
UOB AP GRN REIT S$Long4/3/20230.7754601520.293432
CMOB 5xLongSG250213Short4/3/20231.65100070.974555
COSCO 5xLongUB250430Short4/3/20230.049100028.593340
COSCO 5xLongUB251031Short4/3/20230.5100035.562841
Federal IntShort4/3/20230.1152000023.23059
HSI 7xLongSG240912Short4/3/20230.595108200021.592829
HSI 7xLongSG241030Short4/3/20232.316820023.753031
Kuaisho 5xLongSG231024Short4/3/20230.9416500032.424053
Kuaisho 5xLongSG231115Short4/3/20230.23220100034.183746
Lion AsiapacShort4/3/20230.27160023.064155
Meituan 5xLongSG231024Short4/3/20230.37176240021.933539
Meituan 5xLongSG231110Short4/3/20230.091691200021.743136
PanUnitedShort4/3/20230.37513100020.592633
PSC CorporationShort4/3/20230.344450020.542329
S&P 3500MBePW230616Short4/3/20230.01438000026.651882
SIA 3.03% 240328XBShort4/3/20230.9859400021.393351
UOB MB ePW230724Short4/3/20230.06290000048.42168