| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Brook Crompton | Long | 4/5/2023 | 0.69 | 10400 | 25.41 | 55 | 34 |
| Bund Center | Long | 4/5/2023 | 0.51 | 10000 | 31.09 | 53 | 32 |
| Gallant Venture | Long | 4/5/2023 | 0.132 | 351300 | 60 | 21 | 18 |
| Global Testing | Long | 4/5/2023 | 1.17 | 41700 | 37.79 | 41 | 33 |
| Great Eastern | Long | 4/5/2023 | 17.81 | 13100 | 44.21 | 24 | 23 |
| GSH | Long | 4/5/2023 | 0.166 | 195100 | 50.6 | 37 | 31 |
| IS INDIA CLIMATE US$ | Long | 4/5/2023 | 10.57 | 1350 | 33.41 | 35 | 34 |
| Lyxor EM Mkt US$ | Long | 4/5/2023 | 11.91 | 140 | 47.35 | 63 | 37 |
| MYP | Long | 4/5/2023 | 0.048 | 1600 | 38.52 | 44 | 25 |
| Anchun Intl | Short | 4/5/2023 | 0.3 | 3000 | 24.25 | 39 | 48 |
| CityDev | Short | 4/5/2023 | 7.35 | 2270900 | 28.19 | 19 | 22 |
| Frasers Property | Short | 4/5/2023 | 0.88 | 87600 | 25.45 | 17 | 19 |
| Isetan | Short | 4/5/2023 | 2.8 | 4700 | 28.7 | 20 | 80 |
| NKY 23000MBePW230609 | Short | 4/5/2023 | 0.018 | 30000 | 56.2 | 34 | 66 |
| OCBC Bk MB ePW231110 | Short | 4/5/2023 | 0.071 | 300000 | 33.42 | 32 | 38 |
| Ossia Intl^ | Short | 4/5/2023 | 0.122 | 87500 | 26.2 | 39 | 44 |
| Samko Timber | Short | 4/5/2023 | 0.017 | 621700 | 31.28 | 29 | 47 |
| Singtel 5xShortSG241218 | Short | 4/5/2023 | 0.455 | 20000 | 38.08 | 24 | 75 |
| Sri Trang Agro | Short | 4/5/2023 | 0.885 | 19000 | 28.93 | 27 | 31 |
| Tat Seng Pkg | Short | 4/5/2023 | 0.675 | 22700 | 21 | 42 | 44 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, April 5, 2023
Scan 05 Apr 2023
Tuesday, April 4, 2023
Scan 04 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEM USD | Long | 4/4/2023 | 2.48 | 100 | 89.1 | 83 | 17 |
| CapLand Ascott T | Long | 4/4/2023 | 1.02 | 9821000 | 35.14 | 20 | 17 |
| CDL HTrust | Long | 4/4/2023 | 1.22 | 1723900 | 37.74 | 21 | 17 |
| CDW | Long | 4/4/2023 | 0.24 | 35100 | 23.46 | 42 | 39 |
| CMOB 5xLongSG250213 | Long | 4/4/2023 | 1.815 | 4500 | 66.74 | 55 | 40 |
| EliteComREIT GBP | Long | 4/4/2023 | 0.43 | 68400 | 42.96 | 27 | 26 |
| Geely 5xShortUB250127 | Long | 4/4/2023 | 0.44 | 2700 | 21.04 | 41 | 40 |
| Geely 5xShortUB250430 | Long | 4/4/2023 | 0.021 | 400 | 23.14 | 41 | 38 |
| GRP | Long | 4/4/2023 | 0.09 | 23800 | 44.97 | 55 | 45 |
| Kencana Agri | Long | 4/4/2023 | 0.145 | 6200 | 56.73 | 64 | 36 |
| Koda | Long | 4/4/2023 | 0.32 | 10000 | 22.06 | 53 | 47 |
| Meituan 5xShortUB250127 | Long | 4/4/2023 | 1.085 | 12400 | 41.09 | 44 | 37 |
| Meituan MB ePW231004 | Long | 4/4/2023 | 0.099 | 1200000 | 22.92 | 37 | 32 |
| NetEase 5xLongSG231115 | Long | 4/4/2023 | 0.505 | 80000 | 22.21 | 51 | 44 |
| OCBC 5xLongSG251023 | Long | 4/4/2023 | 1.015 | 32000 | 26.63 | 39 | 36 |
| Pegasus SPAC | Long | 4/4/2023 | 4.6 | 500 | 25.01 | 52 | 45 |
| Powermatic Data | Long | 4/4/2023 | 2.5 | 1000 | 20 | 51 | 39 |
| SASSEUR REIT | Long | 4/4/2023 | 0.755 | 815400 | 22.8 | 19 | 18 |
| SIA 5xLongSG230420 | Long | 4/4/2023 | 0.35 | 37200 | 24.46 | 48 | 41 |
| Silverlake Axis | Long | 4/4/2023 | 0.35 | 967700 | 30.22 | 19 | 13 |
| Sri Trang Agro | Long | 4/4/2023 | 0.905 | 5200 | 30.76 | 29 | 27 |
| Tencent 5xLongSG231102 | Long | 4/4/2023 | 5.61 | 2200 | 85.57 | 58 | 42 |
| UOB AP GRN REIT US$ | Long | 4/4/2023 | 0.592 | 1000 | 82.39 | 63 | 37 |
| ANTA 5xLongUB250430 | Short | 4/4/2023 | 0.35 | 1100 | 23.28 | 40 | 45 |
| COSCO 5xLongSG230803 | Short | 4/4/2023 | 0.155 | 500 | 23.81 | 36 | 40 |
| DJIA 7xShortSG241016 | Short | 4/4/2023 | 0.39 | 7000 | 47.32 | 17 | 83 |
| HSCEI 5xLongSG240912 | Short | 4/4/2023 | 0.775 | 128800 | 20.44 | 29 | 31 |
| HSI 7xLongSG240215 | Short | 4/4/2023 | 0.018 | 300 | 23.88 | 42 | 53 |
| LHT | Short | 4/4/2023 | 0.77 | 200 | 22.48 | 48 | 50 |
| PacificRadiance | Short | 4/4/2023 | 0.024 | 9200 | 30.72 | 20 | 80 |
| Sunny 5xLongUB250430 | Short | 4/4/2023 | 0.004 | 200000 | 29.63 | 43 | 56 |
Monday, April 3, 2023
Scan 03 Apr 2023
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| Astrea7A1 4.125%320527# | Long | 4/3/2023 | 1.009 | 101000 | 21.56 | 34 | 24 |
| BYD MB eCW230503 | Long | 4/3/2023 | 0.052 | 100000 | 42.69 | 55 | 39 |
| CapLand India T | Long | 4/3/2023 | 1.12 | 3134600 | 51.67 | 20 | 19 |
| Casa | Long | 4/3/2023 | 0.088 | 10200 | 25.51 | 44 | 40 |
| China Mining | Long | 4/3/2023 | 0.041 | 53000 | 98.59 | 91 | 9 |
| Comfort 5xLongSG231115 | Long | 4/3/2023 | 0.074 | 200000 | 34.91 | 56 | 42 |
| Cortina | Long | 4/3/2023 | 3.8 | 7200 | 33.18 | 62 | 38 |
| ESR-LOGOS REIT | Long | 4/3/2023 | 0.335 | 17996600 | 26.57 | 14 | 8 |
| Geely MB ePW231004 | Long | 4/3/2023 | 0.054 | 200000 | 24.36 | 38 | 35 |
| Ho Bee Land | Long | 4/3/2023 | 2.32 | 36300 | 28.5 | 23 | 21 |
| KEPPEL REIT | Long | 4/3/2023 | 0.905 | 12937500 | 32.61 | 25 | 19 |
| Lendlease Reit | Long | 4/3/2023 | 0.705 | 11161600 | 23 | 27 | 19 |
| Lyxor ChinaESG US$ | Long | 4/3/2023 | 9.96 | 519 | 50.13 | 67 | 33 |
| Nikko AM STI ETF | Long | 4/3/2023 | 3.32 | 288571 | 26.62 | 27 | 23 |
| Nordic | Long | 4/3/2023 | 0.47 | 91100 | 20.14 | 40 | 39 |
| Ossia Intl^ | Long | 4/3/2023 | 0.122 | 47000 | 29.87 | 46 | 44 |
| PHIL AP DIV REIT US$ | Long | 4/3/2023 | 0.861 | 4600 | 28.04 | 50 | 49 |
| PHIL SING INC | Long | 4/3/2023 | 1.028 | 108800 | 24.5 | 44 | 35 |
| PingAn 5xShortSG231220 | Long | 4/3/2023 | 0.61 | 60000 | 28.67 | 53 | 41 |
| Renaissance United | Long | 4/3/2023 | 0.001 | 900 | 21.41 | 73 | 23 |
| S&P 7xLongSG241016 | Long | 4/3/2023 | 1.565 | 800 | 48.73 | 53 | 41 |
| Sands 5xLongUB250930 | Long | 4/3/2023 | 2.08 | 200 | 24.88 | 47 | 37 |
| SingPost | Long | 4/3/2023 | 0.52 | 9794309 | 39.87 | 22 | 17 |
| Singtel 5xLongSG231214 | Long | 4/3/2023 | 0.31 | 47500 | 27.05 | 35 | 30 |
| STI 7xLongSG250529 | Long | 4/3/2023 | 0.845 | 3000 | 36.6 | 53 | 37 |
| Straits Trading | Long | 4/3/2023 | 2.25 | 153100 | 25.03 | 23 | 21 |
| Tat Seng Pkg | Long | 4/3/2023 | 0.69 | 22100 | 23.38 | 47 | 38 |
| Thomson Medical | Long | 4/3/2023 | 0.069 | 15438400 | 22.21 | 20 | 19 |
| UOB AP GRN REIT S$ | Long | 4/3/2023 | 0.775 | 46015 | 20.29 | 34 | 32 |
| CMOB 5xLongSG250213 | Short | 4/3/2023 | 1.65 | 1000 | 70.97 | 45 | 55 |
| COSCO 5xLongUB250430 | Short | 4/3/2023 | 0.049 | 1000 | 28.59 | 33 | 40 |
| COSCO 5xLongUB251031 | Short | 4/3/2023 | 0.5 | 1000 | 35.56 | 28 | 41 |
| Federal Int | Short | 4/3/2023 | 0.115 | 20000 | 23.2 | 30 | 59 |
| HSI 7xLongSG240912 | Short | 4/3/2023 | 0.595 | 1082000 | 21.59 | 28 | 29 |
| HSI 7xLongSG241030 | Short | 4/3/2023 | 2.31 | 68200 | 23.75 | 30 | 31 |
| Kuaisho 5xLongSG231024 | Short | 4/3/2023 | 0.94 | 165000 | 32.42 | 40 | 53 |
| Kuaisho 5xLongSG231115 | Short | 4/3/2023 | 0.23 | 2201000 | 34.18 | 37 | 46 |
| Lion Asiapac | Short | 4/3/2023 | 0.27 | 1600 | 23.06 | 41 | 55 |
| Meituan 5xLongSG231024 | Short | 4/3/2023 | 0.37 | 1762400 | 21.93 | 35 | 39 |
| Meituan 5xLongSG231110 | Short | 4/3/2023 | 0.091 | 6912000 | 21.74 | 31 | 36 |
| PanUnited | Short | 4/3/2023 | 0.375 | 131000 | 20.59 | 26 | 33 |
| PSC Corporation | Short | 4/3/2023 | 0.34 | 44500 | 20.54 | 23 | 29 |
| S&P 3500MBePW230616 | Short | 4/3/2023 | 0.014 | 380000 | 26.65 | 18 | 82 |
| SIA 3.03% 240328XB | Short | 4/3/2023 | 0.985 | 94000 | 21.39 | 33 | 51 |
| UOB MB ePW230724 | Short | 4/3/2023 | 0.062 | 900000 | 48.4 | 21 | 68 |
Subscribe to:
Posts (Atom)