Singapore Stock Market ADX Scanner

Thursday, January 5, 2023

Scan 05 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	1/5/2023	1.049	130500	36.19	24	21
Alibaba 5xLongUB241231	Long	1/5/2023	0.006	100000	72.61	98	2
Astrea V3.85%B290620#	Long	1/5/2023	0.995	68000	27.15	33	28
Bonvests	Long	1/5/2023	0.91	3400	78.28	54	42
Casa	Long	1/5/2023	0.08	3600	57.48	52	32
ChinaSunsine	Long	1/5/2023	0.44	307100	23.55	34	29
CosmoSteel^	Long	1/5/2023	0.135	49700	31.46	55	33
Courage Inv	Long	1/5/2023	0.031	19600	53.24	77	23
CSC	Long	1/5/2023	0.011	100000	22.68	40	32
ESR-LOGOS REIT	Long	1/5/2023	0.38	9412700	20.89	19	16
IREIT Global EUR	Long	1/5/2023	0.36	7000	49.76	82	18
Lyxor EM Mkt US$	Long	1/5/2023	11.98	150	38.01	60	40
NetEase 5xLongUB250228	Long	1/5/2023	0.039	2000	22.61	72	21
Overseas Edu	Long	1/5/2023	0.24	65100	26.67	56	31
SIA 5xLongSG240424	Long	1/5/2023	0.445	148900	36.19	47	38
UOB	Long	1/5/2023	30.97	3653300	21.87	21	20
UOB 5xLongSG240306	Long	1/5/2023	0.62	40000	22.74	41	36
UOBAM PINGAN CHINEXT US$	Long	1/5/2023	0.748	1000	30.36	60	38
Avarga	Short	1/5/2023	0.215	46500	21.05	25	26
Comfort 5xShortSG231115	Short	1/5/2023	0.41	170000	21.55	38	52
GSH cb5.2%241012#	Short	1/5/2023	1	14800	28.15	38	62
Jasper Inv	Short	1/5/2023	0.003	200	39.49	13	19
NeraTel	Short	1/5/2023	0.088	104500	33.13	39	42
PHIL Short SiMSCI-1X S$	Short	1/5/2023	2.15	13900	21.26	38	61
Sheng Siong	Short	1/5/2023	1.62	2865600	30.42	16	17
STI 5xShortSG250529	Short	1/5/2023	0.9	1000	21.39	36	60
Straits Trading	Short	1/5/2023	2.32	57400	22.57	24	25
UOB 5xShortSG240306	Short	1/5/2023	0.62	95000	25.04	33	37

Wednesday, January 4, 2023

Scan 04 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongUB250930	Long	1/4/2023	0.99	800	24.57	53	46
Chemical Ind	Long	1/4/2023	0.71	100	44.92	81	19
CityDev 5xShortSG231214	Long	1/4/2023	0.113	830000	20.78	46	34
CSOP LOW CARBON S$	Long	1/4/2023	1.498	1	29.87	58	42
HKEx MB eCW230404	Long	1/4/2023	0.123	300000	20.24	41	32
HSCEI 7xLongUB250430	Long	1/4/2023	0.122	200	20.19	67	23
HSI 7xLongSG240215	Long	1/4/2023	0.033	1236600	20.6	48	31
IS ASIA BND S$D	Long	1/4/2023	12.22	1	20.51	47	42
JB Foods	Long	1/4/2023	0.495	8000	46.33	65	33
Lippo Malls Tr	Long	1/4/2023	0.031	1881500	24.92	11	6
Nordic	Long	1/4/2023	0.48	19000	23.34	49	30
Pegasus SPAC	Long	1/4/2023	4.5	4600	41.68	62	36
PHIL AP DIV REIT S$D	Long	1/4/2023	1.195	1	24.1	58	35
Q&M Dental	Long	1/4/2023	0.33	702600	37.38	19	15
SIIC Environment	Long	1/4/2023	0.181	165500	28.91	33	23
Yanlord Land	Long	1/4/2023	1.04	557400	20.95	21	20
Ying Li Intl	Long	1/4/2023	0.038	55900	23.99	21	18
AMTD IDEA OV	Short	1/4/2023	12.95	500	37.24	0	100
AP Oil	Short	1/4/2023	0.145	16600	22.96	16	77
BRC Asia	Short	1/4/2023	1.8	66200	33.74	24	25
FSL Trust	Short	1/4/2023	0.079	507200	21.52	30	38
LGI-OSPL SLC ETF US$	Short	1/4/2023	0.706	70	69.24	26	74
Parkson Retail^	Short	1/4/2023	0.074	6979200	36.11	20	21
Sembcorp Marine	Short	1/4/2023	0.132	245989200	26.17	14	31
STEng 5xShortSG250515	Short	1/4/2023	0.625	160000	21.69	43	46
Tat Seng Pkg	Short	1/4/2023	0.64	40000	21.65	36	37
UOB 5xLongSG240306	Short	1/4/2023	0.56	120500	24.13	33	46

Tuesday, January 3, 2023

Scan 03 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	1/3/2023	0.33	114500	21.84	46	32
Asia Enterprises	Long	1/3/2023	0.161	41700	29.54	59	37
Daiwa Hse Log Tr	Long	1/3/2023	0.65	269300	25.13	19	16
Goodland	Long	1/3/2023	0.174	5000	34.83	58	25
ICBC CSOP CGB ETF S$	Long	1/3/2023	13.4	1400	20.03	42	39
Karin Tech	Long	1/3/2023	0.345	400	24.31	54	36
Singtel 5xShortSG230713	Long	1/3/2023	0.044	680300	21.02	47	45
STEng 5xShortSG250515	Long	1/3/2023	0.665	100000	23.25	53	36
STI 5xShortSG250529	Long	1/3/2023	0.975	5000	22.35	50	44
Straits Trading	Long	1/3/2023	2.34	41800	26.14	26	25
UOB 5xShortSG240306	Long	1/3/2023	0.65	30000	28.18	38	37
Willas-Array	Long	1/3/2023	0.57	21100	21.6	78	18
Wilmar 5xShortSG230825	Long	1/3/2023	0.037	500000	27.93	47	46
YZJ 5xShortSG231024	Long	1/3/2023	0.147	270100	28.46	64	33
ABF SG BOND ETF	Short	1/3/2023	1.041	290956	41.42	23	25
CapLand China T	Short	1/3/2023	1.12	2560500	22.46	19	22
CKAsset 5xLongSG231019	Short	1/3/2023	0.485	240000	20.18	43	54
HKEx MB eCW230404	Short	1/3/2023	0.105	500000	20.92	34	36
HSI 7xLongSG240215	Short	1/3/2023	0.027	550000	20.49	35	39
Kencana Agri	Short	1/3/2023	0.133	3700	38.67	28	72
Lyxor EM Mkt US$	Short	1/3/2023	11.48	500	41.97	45	55
NikkoAM SGD IGBond ETF	Short	1/3/2023	0.908	515915	46.74	11	28
NIKKOAM-ICBCSG CNB S$	Short	1/3/2023	0.972	356786	28.03	43	48
SIA 5xLongSG230420	Short	1/3/2023	0.29	38700	38.3	41	49
SIA 5xLongSG240424	Short	1/3/2023	0.43	110000	40.65	37	45
SIIC Environment	Short	1/3/2023	0.181	802700	29.82	25	28
Silverlake Axis	Short	1/3/2023	0.355	308300	32.21	21	24
UOB MB eCW230724	Short	1/3/2023	0.22	20000	79.77	33	65
Wilmar MB eCW230628	Short	1/3/2023	0.051	50000	82.97	15	83
Yanlord Land	Short	1/3/2023	1.03	753000	22.53	19	22
Ying Li Intl	Short	1/3/2023	0.034	50000	25.32	16	20