Singapore Stock Market ADX Scanner

Monday, August 22, 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB eCW221028	Long	8/22/2022	0.098	20300	30.92	41	29
First Sponsor W290321	Long	8/22/2022	0.28	5000	72.18	75	0
Galaxy 5xShortUB250430	Long	8/22/2022	0.163	2000	22.46	45	42
Jasper Inv	Long	8/22/2022	0.002	2078400	27.36	43	33
Pan Hong	Long	8/22/2022	0.134	14400	56.45	45	22
SiMSCI 5xShortSG230420	Long	8/22/2022	0.164	40000	26.64	46	40
SiMSCI 7xShortSG230712	Long	8/22/2022	0.034	550000	27.01	49	44
SiMSCI 7xShortSG231215	Long	8/22/2022	1.06	49900	25.37	40	39
SP Corp	Long	8/22/2022	1.56	451100	22.04	97	3
Straco	Long	8/22/2022	0.4	7600	25.3	53	45
Temasek 1.8% 261124XB#	Long	8/22/2022	0.985	2000	24.47	56	32
Valuetronics	Long	8/22/2022	0.54	155400	23.66	20	17
Ascendas Reit	Short	8/22/2022	2.95	17826844	20.47	17	18
Ascendas-iTrust	Short	8/22/2022	1.18	2367100	35.73	24	30
A-Smart	Short	8/22/2022	0.093	1400	24.36	41	56
A-Sonic Aero	Short	8/22/2022	0.69	81600	35.52	30	40
Baidu 5xShortSG230330	Short	8/22/2022	0.091	1000	23.02	45	47
ESR-LOGOS REIT	Short	8/22/2022	0.405	13252300	36.74	16	18
Genting Sing	Short	8/22/2022	0.805	9118300	29.94	22	24
Great Eastern	Short	8/22/2022	19.42	6800	21.69	15	24
GWMotor 5xShortSG221223	Short	8/22/2022	0.045	1808200	21.7	30	51
IS ASIA BND US$	Short	8/22/2022	9.41	2222	29.26	40	50
Kep Infra Tr	Short	8/22/2022	0.565	17302300	24.08	17	19
Leader Env	Short	8/22/2022	0.058	147200	23.92	30	36
MTQ	Short	8/22/2022	0.22	110300	28.72	33	39
PEC	Short	8/22/2022	0.595	46000	26.85	39	40
PHIL AP DIV REIT S$D	Short	8/22/2022	1.289	29627	40.47	43	50
PropNex	Short	8/22/2022	1.65	120400	42.73	26	29

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xShortSG230330	Long	8/19/2022	0.103	800	24.77	50	42
BYD 5xShortUB250430	Long	8/19/2022	0.56	400	22.44	56	35
Chemical Ind	Long	8/19/2022	0.74	20500	32.39	54	46
China Env Res	Long	8/19/2022	0.01	19655100	35.86	82	18
DFIRG USD	Long	8/19/2022	2.83	436600	24	26	22
Genting Sing	Long	8/19/2022	0.8	10049200	32.1	23	22
InnoTek	Long	8/19/2022	0.475	295200	39.3	27	26
PEC	Long	8/19/2022	0.6	148900	29	40	38
SamuderaShipping	Long	8/19/2022	1.01	3750100	24.44	28	25
Anchun Intl	Short	8/19/2022	0.3	3100	52.88	46	54
ANTA 5xLongUB250430	Short	8/19/2022	0.45	400	85.35	15	85
CapLand China T	Short	8/19/2022	1.13	4102600	20.64	15	16
Combine Will	Short	8/19/2022	0.83	5000	32.42	30	70
ComfortDelGro	Short	8/19/2022	1.43	8090900	25.65	22	27
DBS MB eCW221028	Short	8/19/2022	0.079	2700	32.08	32	34
Fu Yu	Short	8/19/2022	0.265	114300	24.45	6	11
Geely 5xLongSG230331	Short	8/19/2022	0.002	2300000	36.17	33	47
Haw Par	Short	8/19/2022	10.96	34600	29.98	21	25
Kencana Agri	Short	8/19/2022	0.18	10000	38.13	34	64
PHIL Long SiMSCI2X S$	Short	8/19/2022	1.458	50000	30.21	46	53
SASSEUR REIT	Short	8/19/2022	0.79	1393000	21.88	14	15
SBS Transit	Short	8/19/2022	2.84	16800	30.12	22	23
SiMSCI 7xLongSG230404	Short	8/19/2022	1.5	31000	31.37	38	49
Sin Heng Mach	Short	8/19/2022	0.46	12000	24.54	34	62
UtdHampshReitUSD	Short	8/19/2022	0.6	794500	21.74	21	39

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	8/18/2022	0.064	338400	20.12	40	30
BYD 5xShortSG221115	Long	8/18/2022	0.023	200	20.11	47	44
DigiCore Reit USD	Long	8/18/2022	0.86	795200	21.61	20	18
HSI 7xShortUB241231	Long	8/18/2022	0.74	1000	25.75	52	43
ICBC CSOP CGB ETF S$	Long	8/18/2022	14.24	10100	27.15	35	34
JB Foods	Long	8/18/2022	0.495	2200	35.67	59	40
Lenovo 5xShortSG240215	Long	8/18/2022	0.385	120000	30.49	60	40
LiNing 5xLongSG231019	Long	8/18/2022	0.017	9000	22.81	57	39
SingaporeLandGrp	Long	8/18/2022	2.58	217500	24.77	35	20
TalkMed	Long	8/18/2022	0.405	1100	30.97	54	44
CLIFE 5xLongSG221208	Short	8/18/2022	0.002	400000	38.75	3	97
Daiwa Hse Log Tr	Short	8/18/2022	0.705	737400	33.6	24	28
HSBC 5xLongSG230920	Short	8/18/2022	1.92	40000	21.55	42	43
Isetan	Short	8/18/2022	3.5	10200	26.34	36	48
Lenovo 5xLongSG240215	Short	8/18/2022	0.096	600000	22.31	33	49
PEC	Short	8/18/2022	0.605	260000	31.17	37	42
SingIndexFund	Short	8/18/2022	2.58	11200	25.98	25	65
Temasek 1.8% 261124XB#	Short	8/18/2022	0.971	5000	25.36	37	46
Tencent 5xShortSG230202	Short	8/18/2022	0.215	2600	29.92	41	52
Tencent 5xShortSG230330	Short	8/18/2022	0.965	240000	35.98	42	55
VICOM Ltd	Short	8/18/2022	2.03	62200	22.66	26	34