ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, February 5, 2022

Scan 04 Feb 2022

Symbol TypeDateCloseHighLow
BYDElec 5xLongSG221013Black Hammer2/4/20220.220.230.193
JMH USDBlack Hammer2/4/202260.1560.4759.35
Lion-OCBC Sec HSTECH S$Black Hammer2/4/20220.9310.9330.911
Man Oriental USDBlack Hammer2/4/20222.142.152.11
OCBC Bk MB eCW220627Black Hammer2/4/20220.0960.0970.093
XT MSCHINA S$Black Hammer2/4/202225.4125.5325.16
Kuaisho MB ePW220705Black Inverted Hammer2/4/20220.0530.0570.053
Xiaomi 5xShortSG231214Black Inverted Hammer2/4/20220.370.4150.37
CSE GlobalWhite Hammer2/4/20220.4950.4950.47
Frasers HTrustWhite Hammer2/4/20220.460.460.445
Meituan 5xLongSG220808White Hammer2/4/20220.1380.1380.12
UOBWhite Hammer2/4/202231.331.330.88
UOB MB eCW220627White Hammer2/4/20220.1380.1380.127
COSCO 5xLongSG221223White Inverted Hammer2/4/20220.270.2850.265
DelfiWhite Inverted Hammer2/4/20220.7250.740.72
IS ASIA HYG S$DWhite Inverted Hammer2/4/202211.0711.1211.06
IS MS INDIA S$DWhite Inverted Hammer2/4/202216.516.6216.48
Pacific CenturyWhite Inverted Hammer2/4/20220.410.4250.405
Tencent 5xShortSG231214White Inverted Hammer2/4/20220.110.1160.109
VentureWhite Inverted Hammer2/4/202217.617.7617.55

Thursday, February 3, 2022

Scan 03 Feb 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapInv 5xShortSG231115Long2/3/20220.3821580029.853834
First ReitLong2/3/20220.31110780028.541410
Hong Lai HuatLong2/3/20220.0988070023.392322
IPC CorpLong2/3/20220.1763210041.644426
IREIT Global SGDLong2/3/20220.6425270027.481310
Southern PkgLong2/3/20220.575650063.87030
Sri Trang AgroLong2/3/20221.252410034.094437
ThaiBevLong2/3/20220.6552315300020.272016
XT SingGovBond SG$Long2/3/2022151.72236.486236
YZJ 5xLongSG231115Long2/3/20220.32537100021.544539
PavillonShort2/3/20220.02210000023.013550
S&P 3800MBePW220318Short2/3/20220.041000040.193862
SiMSCI 7xShortSG230712Short2/3/20220.02712800041.34456
SiMSCI 7xShortSG231215Short2/3/20220.8356790022.314446
YZJ 5xShortSG231115Short2/3/20220.215600021.763358
Zhongmin BaihuiShort2/3/20220.7051000051.582773

Wednesday, February 2, 2022

Scan 31 Jan 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xShortSG240125Long1/31/20220.364000020.825246
Ascott TrustLong1/31/20221.02384840025.41514
Daiwa Hse Log TrLong1/31/20220.80536560031.491714
DBS 5xLongSG230713Long1/31/20221.27538200041.822823
DBS MB eCW220627Long1/31/20220.15296560031.322925
QAFLong1/31/20220.885450021.553130
S&P 4800MBeCW220617Long1/31/20220.15651100021.584743
SATSLong1/31/20223.9177900023.532120
SBS TransitLong1/31/20222.91400027.32116
StracoLong1/31/20220.429040041.955135
CLIFE 5xLongSG220302Short1/31/20220.37511980021.224243
Del Monte PacShort1/31/20220.387410026.831215
JD MB ePW220404Short1/31/20220.15110000028.054147