Singapore Stock Market ADX Scanner

Wednesday, January 5, 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	1/5/2022	0.175	77900	22.91	57	41
Asian Pay Tv Tr	Long	1/5/2022	0.136	1284300	35.61	21	19
HongkongLand USD	Long	1/5/2022	5.42	2172300	36.92	26	19
SiMSCI 5xShortSG230420	Long	1/5/2022	0.136	81000	25.9	45	44
SiMSCI 7xShortSG231215	Long	1/5/2022	0.975	101000	37.1	47	39
ThaiBev	Long	1/5/2022	0.675	26171700	29.88	18	17
Tuan Sing	Long	1/5/2022	0.47	4144700	24.84	22	13
Yoma Strategic	Long	1/5/2022	0.134	953900	24.17	22	19
Chemical Ind	Short	1/5/2022	0.735	3000	60.62	25	75
Comfort 5xLongSG231115	Short	1/5/2022	0.25	104000	24.8	38	42
Darco Water Tech	Short	1/5/2022	0.153	4100	52.12	27	62
Dasin Retail Tr	Short	1/5/2022	0.37	148900	25.19	22	25
Hotel Royal	Short	1/5/2022	3.04	3300	43.18	21	39
JB Foods	Short	1/5/2022	0.525	30500	26.2	33	41
KEPPEL DC REIT	Short	1/5/2022	2.43	4157900	23.06	21	22
SIA MB eCW220915	Short	1/5/2022	0.064	200000	36.06	44	49
SiMSCI 7xLongSG220225	Short	1/5/2022	0.365	160000	35.44	33	52
ST Engineering	Short	1/5/2022	3.76	2454200	20.54	18	19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	1/4/2022	0.137	43900	22.05	46	45
CapitalandInvMBeCW220330	Long	1/4/2022	0.035	251500	25.5	57	31
Casa	Long	1/4/2022	0.1	9300	22.12	74	21
CityDev	Long	1/4/2022	6.89	1527800	20.17	26	24
Comfort 5xLongSG231115	Long	1/4/2022	0.26	9000	26.45	40	38
Goodland	Long	1/4/2022	0.15	710100	61.45	94	6
Great Eastern	Long	1/4/2022	20.34	36400	22.48	26	19
GuocoLand	Long	1/4/2022	1.53	117500	53.64	21	19
Hotel Royal	Long	1/4/2022	3.06	8500	44.27	26	24
IREIT Global SGD	Long	1/4/2022	0.645	771900	24.52	16	11
Karin Tech	Long	1/4/2022	0.3	23000	38.71	35	31
Kep Infra Tr	Long	1/4/2022	0.55	2297800	30.85	8	5
OCBC Bk MB eCW220627	Long	1/4/2022	0.054	780000	33.02	42	38
SIA Engineering	Long	1/4/2022	2.24	378000	25.76	24	17
SIA MB eCW220915	Long	1/4/2022	0.067	250000	38.65	55	45
SiMSCI 7xLongSG220225	Long	1/4/2022	0.445	40000	36.56	44	43
SinoBio 5xLongSG231220	Long	1/4/2022	0.035	1175800	23.72	47	38
ST Engineering	Long	1/4/2022	3.78	3968800	22	20	19
Straits Trading	Long	1/4/2022	3.39	134700	22.07	30	22
Wing Tai	Long	1/4/2022	1.82	74900	24.02	19	17
Aspial	Short	1/4/2022	0.115	21500	33.93	36	41
GSH	Short	1/4/2022	0.173	3000	42.48	38	39
New Toyo	Short	1/4/2022	0.205	800	20.49	42	47
Nongfu 5xLongSG220316	Short	1/4/2022	0.55	61300	32.26	30	49
SiMSCI 5xShortSG230420	Short	1/4/2022	0.122	71000	27.97	36	55
SiMSCI 7xShortSG231215	Short	1/4/2022	0.83	11000	39.45	38	50
Stamford Tyres	Short	1/4/2022	0.205	13900	30.36	15	80
World Precision	Short	1/4/2022	0.34	54000	20.73	40	44

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DairyFarm USD	Long	1/3/2022	2.93	528200	40.2	25	22
Dasin Retail Tr	Long	1/3/2022	0.375	154400	28.85	24	23
Global Inv	Long	1/3/2022	0.158	535000	29.65	29	20
Hong Fok	Long	1/3/2022	0.76	178800	23.97	23	18
Jadason	Long	1/3/2022	0.025	220000	40.8	65	32
NIKKOAM-ICBCSG CNB CNY	Long	1/3/2022	5.27	10	31.23	57	43
NSL	Long	1/3/2022	0.82	2300	25.12	53	33
Prime US ReitUSD	Long	1/3/2022	0.835	1218900	25.32	16	11
SATS	Long	1/3/2022	3.89	551600	20.04	22	20
XIAOMI MBePW220302	Long	1/3/2022	0.062	500000	25.02	36	32
YHI Intl	Long	1/3/2022	0.51	41400	22.82	52	36
Bukit Sembawang	Short	1/3/2022	4.94	61200	20.59	23	26
ComfortDelGro	Short	1/3/2022	1.39	8246700	26.1	18	22
Hor Kew	Short	1/3/2022	0.24	21000	27.58	27	48
IREIT Global SGD	Short	1/3/2022	0.65	606300	24.98	11	13
Jasper Inv	Short	1/3/2022	0.004	117700	34.03	29	61
King Wan	Short	1/3/2022	0.039	3068100	20.84	21	23
NIKKOAM-ICBCSG CNB S$	Short	1/3/2022	1.063	268320	22.72	31	45
PEC	Short	1/3/2022	0.53	15200	42.78	38	49
Raffles Medical	Short	1/3/2022	1.36	768600	23.19	20	21
SHKP 5xShortSG221208	Short	1/3/2022	0.103	128000	20.74	43	54
Trek 2000 Intl	Short	1/3/2022	0.095	88100	25.59	45	46
UOB AP GRN REIT S$	Short	1/3/2022	0.988	6500	21.44	22	23