| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALANTAC TECHNOLOGY LTD. | Long | 10-Dec-08 | 0.04 | 250000 | 29.42 | 37 | 28 |
| ALLGREEN PROPERTIES LTD | Long | 10-Dec-08 | 0.42 | 4332000 | 31.2 | 23 | 20 |
| CHINA HONGCHENG HOLDINGS LTD | Long | 10-Dec-08 | 0.04 | 682000 | 29.91 | 34 | 28 |
| COURAGE MARINE GROUP LIMITED | Long | 10-Dec-08 | 0.125 | 2447000 | 20.28 | 35 | 34 |
| DBS GROUP HOLDINGS LTD | Long | 10-Dec-08 | 9.99 | 19237000 | 35.15 | 26 | 25 |
| DEVOTION ENERGY GROUP LIMITED | Long | 10-Dec-08 | 0.05 | 125000 | 29.85 | 40 | 23 |
| FEDERAL INT(2000) LTD | Long | 10-Dec-08 | 0.15 | 3602000 | 33.66 | 31 | 28 |
| FIBRECHEM TECHNOLOGIES LIMITED | Long | 10-Dec-08 | 0.26 | 5459000 | 22.94 | 26 | 24 |
| FRASERS COMMERCIAL TRUST | Long | 10-Dec-08 | 0.25 | 1139000 | 40.56 | 26 | 25 |
| FUNG CHOI MEDIA GROUP LIMITED | Long | 10-Dec-08 | 0.07 | 3709000 | 35.31 | 24 | 21 |
| HONG FOK CORPORATION LTD | Long | 10-Dec-08 | 0.195 | 1790000 | 33.71 | 28 | 26 |
| HONG LEONG ASIA LTD. | Long | 10-Dec-08 | 0.63 | 751000 | 22.36 | 26 | 25 |
| HONGWEI TECHNOLOGIES LIMITED | Long | 10-Dec-08 | 0.14 | 274000 | 65.09 | 44 | 31 |
| HSU FU CHI INTERNATIONAL LTD | Long | 10-Dec-08 | 0.745 | 195000 | 56.8 | 52 | 44 |
| KEPPEL CORPORATION LIMITED | Long | 10-Dec-08 | 4.5 | 19831000 | 24.84 | 33 | 31 |
| KTL GLOBAL LIMITED | Long | 10-Dec-08 | 0.13 | 3683000 | 33.53 | 49 | 31 |
| LIPPO-MAPLETREEINDORETAILTRUST | Long | 10-Dec-08 | 0.305 | 591000 | 21.78 | 33 | 31 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Long | 10-Dec-08 | 0.56 | 300000 | 25.16 | 42 | 37 |
| MOBILEONE LTD | Long | 10-Dec-08 | 1.36 | 531000 | 30.54 | 23 | 22 |
| SEE HUP SENG LIMITED | Long | 10-Dec-08 | 0.195 | 2703000 | 21.26 | 41 | 28 |
| SINO CONSTRUCTION LIMITED | Long | 10-Dec-08 | 0.1 | 1285000 | 27.61 | 44 | 34 |
| SURFACE MOUNT TECH (HLDGS) LTD | Long | 10-Dec-08 | 0.05 | 208000 | 30.75 | 37 | 32 |
| TPV TECHNOLOGY LIMITED | Long | 10-Dec-08 | 0.3 | 127000 | 24.27 | 46 | 40 |
| JIUTIAN CHEMICAL GROUP LIMITED | Short | 10-Dec-08 | 0.05 | 15576000 | 22.25 | 23 | 29 |
| JURONG TECH IND CORP LTD | Short | 10-Dec-08 | 0.085 | 17167000 | 21.48 | 20 | 37 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Wednesday, December 10, 2008
Scan 10 Dec 08
Tuesday, December 9, 2008
Scan 9 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ACTION ASIA LIMITED | Long | 9-Dec-08 | 0.07 | 131000 | 28.02 | 61 | 27 |
| ASIAMEDIC LIMITED | Long | 9-Dec-08 | 0.04 | 178000 | 21.21 | 50 | 37 |
| ASTI HOLDINGS LIMITED | Long | 9-Dec-08 | 0.065 | 585000 | 45.59 | 39 | 29 |
| C&G INDUSTRIAL HOLDINGS LTD | Long | 9-Dec-08 | 0.06 | 3176000 | 41.92 | 26 | 23 |
| CHINA INFRASTRUCTURE HLDGS LTD | Long | 9-Dec-08 | 0.035 | 207000 | 29.15 | 41 | 32 |
| CHINA NEW TOWN DEVT CO LIMITED | Long | 9-Dec-08 | 0.035 | 5312000 | 21.59 | 33 | 29 |
| CHINA SPORTS INTL LIMITED | Long | 9-Dec-08 | 0.15 | 5942000 | 23.99 | 29 | 28 |
| CHINA YONGSHENG LIMITED | Long | 9-Dec-08 | 0.02 | 1370000 | 32.08 | 43 | 33 |
| CITY DEVELOPMENTS LIMITED | Long | 9-Dec-08 | 5.91 | 3856000 | 28.24 | 27 | 25 |
| FABCHEM CHINA LIMITED | Long | 9-Dec-08 | 0.2 | 226000 | 36.94 | 46 | 45 |
| FU YU CORPORATION LTD | Long | 9-Dec-08 | 0.065 | 127000 | 30.09 | 55 | 39 |
| GALLANT VENTURE LTD. | Long | 9-Dec-08 | 0.125 | 7873000 | 38.43 | 33 | 29 |
| HONG LEONG FINANCE LIMITED | Long | 9-Dec-08 | 2.09 | 138000 | 34.99 | 36 | 26 |
| JIUTIAN CHEMICAL GROUP LIMITED | Long | 9-Dec-08 | 0.045 | 1449000 | 23.11 | 27 | 26 |
| KS ENERGY SERVICES LIMITED | Long | 9-Dec-08 | 0.78 | 3525000 | 33.23 | 45 | 21 |
| LHT HOLDINGS LIMITED | Long | 9-Dec-08 | 0.07 | 140000 | 24.12 | 60 | 40 |
| LYXOR ASIA 10 | Long | 9-Dec-08 | 2.38 | 203710 | 22.31 | 41 | 40 |
| NEPTUNE ORIENT LINES LIMITED | Long | 9-Dec-08 | 1.12 | 6122000 | 20.02 | 30 | 25 |
| PACIFIC ANDES (HOLDINGS) LTD | Long | 9-Dec-08 | 0.175 | 3540000 | 30.1 | 36 | 23 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Long | 9-Dec-08 | 0.61 | 864000 | 21.43 | 23 | 22 |
| RAFFLES MEDICAL GROUP LTD | Long | 9-Dec-08 | 0.65 | 507000 | 20.76 | 37 | 28 |
| ROTARY ENGINEERING LIMITED | Long | 9-Dec-08 | 0.24 | 1513000 | 24.39 | 28 | 24 |
| SIA ENGINEERING CO LTD | Long | 9-Dec-08 | 2.09 | 912000 | 22.08 | 32 | 23 |
| SINGAPORE AIRLINES LTD | Long | 9-Dec-08 | 11.66 | 3454000 | 28.79 | 28 | 23 |
| SINGAPORE EXCHANGE LIMITED | Long | 9-Dec-08 | 5.08 | 15381000 | 22.95 | 26 | 24 |
| TAT HONG HOLDINGS LTD | Long | 9-Dec-08 | 0.555 | 7643000 | 22.8 | 31 | 27 |
| TUAN SING HOLDINGS LIMITED | Long | 9-Dec-08 | 0.095 | 220000 | 20.41 | 29 | 24 |
| UNITED ENGINEERS LTD ORD | Long | 9-Dec-08 | 1.14 | 379000 | 31.05 | 27 | 21 |
| UNITED OVERSEAS BANK LTD | Long | 9-Dec-08 | 13.3 | 6639000 | 23.42 | 29 | 22 |
Friday, December 5, 2008
Scan 5 Dec 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| 8TELECOM INTL HOLDINGS CO LTD | Long | 5-Dec-08 | 0.035 | 300000 | 40.44 | 42 | 39 |
| ABR HOLDINGS LIMITED | Long | 5-Dec-08 | 0.185 | 465000 | 40.98 | 51 | 33 |
| BANYAN TREE HOLDINGS LIMITED | Long | 5-Dec-08 | 0.39 | 1442000 | 21.1 | 31 | 29 |
| CHINA ANGEL FOOD LIMITED | Long | 5-Dec-08 | 0.065 | 350000 | 20.75 | 46 | 37 |
| FIRST SHIP LEASE TRUST | Long | 5-Dec-08 | 0.505 | 442000 | 29 | 32 | 27 |
| LIANG HUAT ALUMINIUM LTD | Long | 5-Dec-08 | 0.015 | 163000 | 32.66 | 33 | 30 |
| MEGHMANI ORGANICS LIMITED | Long | 5-Dec-08 | 0.14 | 570000 | 22.93 | 51 | 33 |
| SSH CORPORATION LTD. | Long | 5-Dec-08 | 0.12 | 3851000 | 26.71 | 36 | 26 |
| STRAITS ASIA RESOURCES LIMITED | Long | 5-Dec-08 | 0.84 | 38619000 | 24.01 | 28 | 27 |
| THAI VILLAGE HOLDINGS LTD | Long | 5-Dec-08 | 0.065 | 1186000 | 53.24 | 33 | 27 |
| AMPLEFIELD LIMITED | Short | 5-Dec-08 | 0.02 | 150000 | 36.54 | 47 | 51 |
| RAFFLES MEDICAL GROUP LTD | Short | 5-Dec-08 | 0.61 | 156000 | 21.33 | 30 | 33 |
Subscribe to:
Posts (Atom)