Singapore Stock Market ADX Scanner: September 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, September 28, 2021

Scan 28 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723^	Long	9/28/2021	0.011	1820000	27.73	46	36
Cordlife	Long	9/28/2021	0.375	288200	25.71	33	32
Darco Water Tech	Long	9/28/2021	0.171	27100	53.71	55	44
HL Global Ent	Long	9/28/2021	0.29	100	20.49	45	43
HSBC 5xLongSG220225	Long	9/28/2021	0.039	800100	23.78	50	48
IFAST MB eCW211203	Long	9/28/2021	0.132	230000	36.59	86	13
Mencast^	Long	9/28/2021	0.036	165900	49.36	40	38
Mermaid Maritime	Long	9/28/2021	0.072	2443000	20.77	26	22
Sin Heng Mach	Long	9/28/2021	0.375	10000	26.44	52	40
SingtelMBeCW211018	Long	9/28/2021	0.003	100	87.96	58	42
Spura Finance	Long	9/28/2021	0.83	20000	36.4	42	37
Wilmar 5xLongSG220225	Long	9/28/2021	0.121	852000	25	37	28
Wilmar Intl	Long	9/28/2021	4.18	10219400	23.28	26	16
World Precision	Long	9/28/2021	0.37	120100	20.03	51	31
Bumitama Agri	Short	9/28/2021	0.48	473700	26.15	15	18
Centurion	Short	9/28/2021	0.335	8300	20.54	26	30
Global Testing	Short	9/28/2021	0.54	5000	26.06	33	41
Sapphire	Short	9/28/2021	0.086	45800	23.86	26	57
SiMSCI 7xShortSG230712	Short	9/28/2021	0.024	300000	27.82	32	68
ST Engineering	Short	9/28/2021	3.79	7299400	21.14	19	22
Travelite	Short	9/28/2021	0.092	1200	98.15	0	100
Union Gas	Short	9/28/2021	0.885	195900	20.8	29	34

Monday, September 27, 2021

Scan 27 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baker Technology	Long	9/27/2021	0.385	4800	21.43	56	32
Captii	Long	9/27/2021	0.48	9000	28.2	82	16
Food Empire	Long	9/27/2021	0.77	287100	22.46	19	16
Frasers L&C Tr	Long	9/27/2021	1.52	13834900	23.4	16	14
Hor Kew	Long	9/27/2021	0.245	100	31.49	53	44
NikkoAM-STC A_REIT US$	Long	9/27/2021	0.817	190	30.24	99	1
SiMSCI 5xLongSG230420	Long	9/27/2021	2.3	5000	44.62	87	12
Addvalue Tech	Short	9/27/2021	0.012	4051300	22.96	25	29
A-Sonic Aero W220408^	Short	9/27/2021	0.45	28000	20.34	25	33
HSBC 5xShortSG220225	Short	9/27/2021	0.4	180000	30.39	30	34
Penguin Intl	Short	9/27/2021	0.625	36600	23.84	21	69
Sing Inv & Fin	Short	9/27/2021	1.46	10000	23.84	36	48
Spindex Ind	Short	9/27/2021	1.3	11200	33.11	38	48
Thakral	Short	9/27/2021	0.52	26000	25.58	29	45

Thursday, September 23, 2021

Scan 23 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	9/23/2021	0.012	3290900	25.82	27	24
Centurion	Long	9/23/2021	0.335	76800	22.65	38	28
Chemical Ind	Long	9/23/2021	0.8	12000	25.77	60	37
Frasers L&C Tr	Long	9/23/2021	1.51	15945300	26.58	15	13
GYP Properties	Long	9/23/2021	0.157	70100	24.46	50	35
HongkongLand USD	Long	9/23/2021	4.61	3320700	27.94	28	27
Hwa Hong	Long	9/23/2021	0.335	120100	25.67	65	27
PHIL SING INC	Long	9/23/2021	1.018	76800	28.94	28	22
Sing Inv & Fin	Long	9/23/2021	1.49	37900	24.8	48	30
Sunac 5xLongSG220315	Long	9/23/2021	0.008	30200	34.89	82	13
VibroPower	Long	9/23/2021	0.079	97200	29.05	85	9
Baker Technology	Short	9/23/2021	0.355	400	22.21	39	44
Federal Int	Short	9/23/2021	0.122	31300	22.05	42	57
Geely MB eCW211005A	Short	9/23/2021	0.015	4600000	41.12	9	74
Meituan 5xShortSG230907	Short	9/23/2021	0.001	100000	28.57	21	79
STI 2900MBePW211230	Short	9/23/2021	0.042	40000	42.89	36	62

Wednesday, September 22, 2021

Scan 22 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global	Long	9/22/2021	0.33	6600	21.02	84	16
CapLand IntCom T	Long	9/22/2021	2.1	49075700	27.66	24	15
Federal Int	Long	9/22/2021	0.13	33000	22.64	55	44
ST Engineering	Long	9/22/2021	3.86	8088100	23.55	21	16
UMS	Long	9/22/2021	1.7	3538400	22.5	23	18
USP Group^	Long	9/22/2021	0.063	400	25.24	48	31
VICOM Ltd	Long	9/22/2021	2.01	36800	25.73	18	15
Acma	Short	9/22/2021	0.041	2100	25.1	32	61
Asian Pay Tv Tr	Short	9/22/2021	0.128	1022200	20.33	16	20
IFS Capital	Short	9/22/2021	0.179	7000	24.79	34	61
Union Steel	Short	9/22/2021	0.585	3300	31.54	32	61
ValueMax	Short	9/22/2021	0.35	28100	26.6	42	46
YangzijiMBeCW220315	Short	9/22/2021	0.05	52000	90.02	17	82
Yongmao	Short	9/22/2021	0.8	1600	72.33	16	76
Yongnam	Short	9/22/2021	0.048	1197900	48.74	21	25

Tuesday, September 21, 2021

Scan 21 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	9/21/2021	0.05	3000	24.61	48	41
Aspen	Long	9/21/2021	0.126	4922400	44.88	39	25
Baker Technology	Long	9/21/2021	0.375	600	25.02	44	38
SATS	Long	9/21/2021	4.03	3435300	22.81	28	22
TeleChoice Intl	Long	9/21/2021	0.17	20000	22.81	49	35
Raffles Infrastructure^	Short	9/21/2021	0.175	2800	21.72	32	39
Sing Inv & Fin	Short	9/21/2021	1.47	4200	26.78	36	38
UMS	Short	9/21/2021	1.69	5458100	23.38	19	20
USP Group^	Short	9/21/2021	0.048	100	25.51	31	41

Monday, September 20, 2021

Scan 20 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Forise Int	Long	9/20/2021	0.081	300	22.79	57	36
IFS Capital	Long	9/20/2021	0.188	6100	25.31	53	39
Informatics^	Long	9/20/2021	0.022	9400	51.77	91	9
Pharmesis Intl	Long	9/20/2021	0.152	10600	58.9	58	42
Raffles Infrastructure^	Long	9/20/2021	0.18	80500	22.7	35	33
Sunny 5xShortSG220621	Long	9/20/2021	0.535	207000	22.05	32	27
TencentMBePW211005	Long	9/20/2021	0.197	108000	41.82	54	42
Yongnam	Long	9/20/2021	0.05	14751400	54.72	26	17
Baker Technology	Short	9/20/2021	0.365	3000	26.52	37	42
Bumitama Agri	Short	9/20/2021	0.47	445800	35.9	15	23
CityDev MB eCW220315	Short	9/20/2021	0.036	440000	29.2	41	45
Darco Water Tech	Short	9/20/2021	0.118	7500	47.36	6	93
Far East HTrust	Short	9/20/2021	0.605	4300300	20.08	16	21
OUE	Short	9/20/2021	1.34	488300	22.76	21	28
Straits Trading	Short	9/20/2021	3.09	436300	26.5	24	25
Tai Sin Electric	Short	9/20/2021	0.38	527500	28.56	26	32
Valuetronics	Short	9/20/2021	0.565	1515500	24.97	20	24
YHI Intl	Short	9/20/2021	0.49	61600	29.94	30	35

Friday, September 17, 2021

Scan 17 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	9/17/2021	0.134	4365300	23.21	22	18
CH Offshore	Long	9/17/2021	0.035	2200	42.76	57	39
KepPacOakReitUSD	Long	9/17/2021	0.765	46830900	23.04	23	14
Parkson Retail^	Long	9/17/2021	0.012	18000	27.97	61	24
SiMSCI 7xShortSG230712	Long	9/17/2021	0.026	600000	36.47	56	44
China Intl	Short	9/17/2021	0.205	400	45.81	16	67
Hotung Inv	Short	9/17/2021	1.88	69400	26.56	28	33
Jardine C&C	Short	9/17/2021	19.63	281100	25.54	17	18
Mapletree NAC Tr	Short	9/17/2021	0.985	17768100	24.08	13	17
TIH	Short	9/17/2021	0.235	1300	20.66	45	51
Xiaomi 5xShortSG230712	Short	9/17/2021	0.002	125000	75.95	24	76

Thursday, September 16, 2021

Scan 16 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	9/16/2021	0.15	161300	20.36	45	27
Baker Technology	Long	9/16/2021	0.375	55000	29.84	42	35
Bilibili MB ePW211005	Long	9/16/2021	0.245	30000	40.9	49	45
Green Build	Long	9/16/2021	0.032	23400	85.19	100	0
Mapletree Com Tr	Long	9/16/2021	2.09	6448800	21.46	21	20
PEC	Long	9/16/2021	0.53	25100	22.35	35	25
Sands 5xShortSG220315	Long	9/16/2021	13.91	200	27.4	78	22
Tencent 5xShortSG220225	Long	9/16/2021	0.002	125000	21.94	53	43
TIH	Long	9/16/2021	0.245	6000	21.88	52	43
XMH^	Long	9/16/2021	0.1	50100	33.13	85	9
Asian Pay Tv Tr	Short	9/16/2021	0.129	418000	24.31	16	24
BanyanTree cb7.5%220806#	Short	9/16/2021	1.28	12500	35.72	32	57
Hafary	Short	9/16/2021	0.165	50000	25.1	33	41
SUTL Enterprise	Short	9/16/2021	0.5	184300	31.85	11	62

Wednesday, September 15, 2021

Scan 15 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Galaxy 5xShortSG230920	Long	9/15/2021	0.153	30800	23.38	58	30
HSI 26600MBePW210929	Long	9/15/2021	0.24	7110000	20.14	42	32
MYP	Long	9/15/2021	0.079	20000	20.39	57	36
Sands 5xShortSG220630	Long	9/15/2021	0.074	800000	23.02	68	27
AEI^	Short	9/15/2021	1.36	19200	21.07	35	39
Food Empire	Short	9/15/2021	0.775	161200	30.2	16	20
G Invacom	Short	9/15/2021	0.097	5326800	23.68	21	22
KepPacOakReitUSD	Short	9/15/2021	0.765	7083500	24.62	18	19
Mapletree Com Tr	Short	9/15/2021	2.08	7222000	23.08	18	21
PEC	Short	9/15/2021	0.52	35000	22.8	28	31
Tianjin ZX USD	Short	9/15/2021	1.23	75300	23.76	21	23
Yoma Strategic	Short	9/15/2021	0.13	6102200	21.43	14	15

Tuesday, September 14, 2021

Scan 14 Sep 2021

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG230404	Black Hammer	9/14/2021	0.105	0.106	0.102
APAC Realty	Black Inverted Hammer	9/14/2021	0.83	0.845	0.83
GSH	Black Inverted Hammer	9/14/2021	0.171	0.193	0.171
Hong Leong Asia	Black Inverted Hammer	9/14/2021	0.83	0.845	0.83
Cromwell Reit EUR	White Hammer	9/14/2021	2.65	2.65	2.62
Cromwell Reit SGD	White Hammer	9/14/2021	4.18	4.18	4.15
Meituan MB eCW220104	White Inverted Hammer	9/14/2021	0.12	0.128	0.116
SingMyanmar^	White Inverted Hammer	9/14/2021	0.131	0.139	0.129

Friday, September 10, 2021

Scan 10 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	9/10/2021	0.015	23028900	43.28	28	23
CLIFE 5xLongSG220302	Long	9/10/2021	0.445	200000	22.94	34	32
ISDN	Long	9/10/2021	0.675	5336000	23.54	30	27
NikkoAM-STC A_REIT US$	Long	9/10/2021	0.845	35900	24.96	50	36
Penguin Intl	Long	9/10/2021	0.655	219400	20.9	42	30
Singtel 5xLongSG211105	Long	9/10/2021	0.026	2000	20.16	59	39
Ascott Trust	Short	9/10/2021	0.99	43659200	39.71	16	25
Astrea VI3%B310318#	Short	9/10/2021	1.04	17000	27.6	30	31
Parkson Retail^	Short	9/10/2021	0.009	65500	35.55	37	39

Wednesday, September 8, 2021

Scan 08 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	9/8/2021	0.152	230500	27.5	44	43
BYDElec 5xLongSG231220	Long	9/8/2021	0.023	762500	29.62	51	32
Courage Inv	Long	9/8/2021	0.044	19900	48.76	89	11
Fabchem China^	Long	9/8/2021	0.29	10000	88.41	75	25
Galaxy 5xLongSG230331	Long	9/8/2021	0.124	1205000	27.84	44	38
Goodland	Long	9/8/2021	0.141	100	25.07	50	46
HSCEI 7xLongSG231215	Long	9/8/2021	0.525	46500	26.89	39	38
Raffles Edu	Long	9/8/2021	0.098	3113300	21.08	27	25
RH PetroGas	Long	9/8/2021	0.138	21339300	25.34	25	22
Sands 5xLongSG230420	Long	9/8/2021	0.044	4056000	37.08	49	37
UETF SSE50China	Long	9/8/2021	2.81	14000	29.14	33	31
AIMS APAC REIT	Short	9/8/2021	1.53	6758122	23.77	20	21
APAC Realty	Short	9/8/2021	0.85	1176800	25.59	25	26
Ascendas-iTrust	Short	9/8/2021	1.43	1860000	20.53	19	20
Bilibili MB ePW211005	Short	9/8/2021	0.133	300000	55.1	21	72
CSE Global	Short	9/8/2021	0.48	567700	21.67	19	22
Ellipsiz	Short	9/8/2021	0.35	8000	21.61	38	40
ISDN	Short	9/8/2021	0.655	4332700	26.76	27	29
NutryFarm	Short	9/8/2021	0.35	278600	22.63	25	32
Raffles Medical	Short	9/8/2021	1.39	2595400	23.99	20	21
Sabana Reit	Short	9/8/2021	0.44	2806100	20.83	13	21
Soilbuild Const	Short	9/8/2021	0.058	2100	38.11	20	67
Uni-Asia Grp	Short	9/8/2021	1.09	577500	34.11	23	31

Tuesday, September 7, 2021

Scan 07 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xLongSG220511	Long	9/7/2021	0.36	46500	28.26	48	43
CSE Global	Long	9/7/2021	0.485	781400	22.9	21	20
DairyFarm USD	Long	9/7/2021	3.6	544700	31.86	26	21
Enviro-Hub	Long	9/7/2021	0.083	4181200	20.48	26	16
Federal Int	Long	9/7/2021	0.135	32200	26.26	57	41
Geely MB eCW211005A	Long	9/7/2021	0.23	1140000	59.29	38	14
HongkongLand USD	Long	9/7/2021	4.73	9242400	36.75	44	17
HSI 7xLongSG231215	Long	9/7/2021	1.3	38100	24.95	36	34
ISDN	Long	9/7/2021	0.675	11462700	28.65	29	26
Japfa	Long	9/7/2021	0.72	4415900	27.36	23	20
Karin Tech	Long	9/7/2021	0.32	31000	22.96	37	36
Koh Bros	Long	9/7/2021	0.167	177300	21.94	29	25
MTQ	Long	9/7/2021	0.24	6000	20.59	40	30
NutryFarm	Long	9/7/2021	0.37	588800	23.52	28	25
SingHaiyi	Long	9/7/2021	0.096	574800	29.45	24	22
Tencent 5xLongSG220318	Long	9/7/2021	0.108	1354500	31.18	31	28
CLIFE 5xLongSG220302	Short	9/7/2021	0.45	127700	27.36	30	32
Frasers Cpt Tr	Short	9/7/2021	2.35	4316100	30.05	14	18
Kep Infra Tr	Short	9/7/2021	0.545	7593200	21.75	10	12
Manhattan Res^	Short	9/7/2021	0.05	41200	26.98	40	48
MSC	Short	9/7/2021	0.66	800	21.05	37	47
New Silkroutes	Short	9/7/2021	0.082	200	29.25	34	44
XIAOMI MBePW211102	Short	9/7/2021	0.017	180000	23.93	31	56

Monday, September 6, 2021

Scan 06 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KepPacOakReitUSD	Long	9/6/2021	0.775	4302900	25.45	19	18
Lion Asiapac	Long	9/6/2021	0.395	22800	21.93	52	46
Ossia Intl^	Long	9/6/2021	0.136	227800	23.06	44	41
Sunpower	Long	9/6/2021	0.685	6620400	31.28	28	22
Tencent 5xLongSG211105	Long	9/6/2021	0.545	1345000	25.95	39	34
BH Global	Short	9/6/2021	0.26	3000	35.62	48	52
HRnetGroup	Short	9/6/2021	0.785	163800	27.09	14	20
HSI 7xShortSG230920	Short	9/6/2021	0.34	25000	20.1	32	36
Karin Tech	Short	9/6/2021	0.315	34700	24.79	32	39
Pan Ocean	Short	9/6/2021	7.9	300	61.79	2	98
Penguin Intl	Short	9/6/2021	0.655	136600	21.83	33	48
Shangri-La HKD	Short	9/6/2021	6.54	17500	20.23	36	41
Shinvest	Short	9/6/2021	3.2	3100	28.41	42	51
SingHaiyi	Short	9/6/2021	0.095	5400	31.57	22	23
Southern Pkg	Short	9/6/2021	0.5	50000	20.78	37	63
VibroPower	Short	9/6/2021	0.06	87400	48.47	33	40

Sunday, September 5, 2021

Scan 03 Sep 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas-iTrust	Long	9/3/2021	1.46	1551000	23.07	25	17
CLIFE 5xLongSG220302	Long	9/3/2021	0.435	120000	31.25	31	30
First Reit	Long	9/3/2021	0.265	6252200	39.16	15	6
Hoe Leong	Long	9/3/2021	0.003	62836600	28.97	8	6
Lian Beng	Long	9/3/2021	0.515	75300	30.32	24	23
Mermaid Maritime	Long	9/3/2021	0.07	815200	30.24	20	17
Roxy-Pacific	Long	9/3/2021	0.42	13400	24.43	31	26
SinoBio 5xLongSG231220	Long	9/3/2021	0.124	30000	24.98	42	38
ASTI^	Short	9/3/2021	0.03	1000	21.56	29	49
CreditBureauAsia	Short	9/3/2021	1.25	180300	20.25	15	19
DairyFarm USD	Short	9/3/2021	3.55	844100	35.98	23	24
Federal Int	Short	9/3/2021	0.116	2900	24.38	19	76
Geely MB eCW211005A	Short	9/3/2021	0.2	1032000	63.85	16	24
Global Inv	Short	9/3/2021	0.155	603000	21.23	23	24
Goodland	Short	9/3/2021	0.135	7800	27.49	36	58
LHT	Short	9/3/2021	0.64	400	25.04	41	50
Lion Asiapac	Short	9/3/2021	0.39	2000	23.25	46	51
SIA 2020 MCBz300608#	Short	9/3/2021	0.94	54000	24.71	14	79
Tencent 5xLongSG211105	Short	9/3/2021	0.47	275200	27.53	35	37