ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ChasenLong2025-04-090.0588010024.514433
GLD SG$Long2025-04-09378.3430333.573532
HSTECH 7xShortSG251216Long2025-04-090.00210078.771000
NordicLong2025-04-090.3450026.664838
Pacific CenturyLong2025-04-090.38557490028.752928
SINGTELLong2025-04-093.48103809622.92824
SINGTEL 10Long2025-04-093.387990023.83127
Singtel 5xLongUB250630Long2025-04-090.83525760021.353430
Spura FinanceLong2025-04-090.68550023.964644
A Lion-Nomura Japan US$Short2025-04-090.7147160082.211288
ABF SG BOND ETFShort2025-04-091.07950734230.672526
Astrea7A1 4.125%320527#Short2025-04-091.02620900035.553940
Baker TechnologyShort2025-04-090.554150021.742336
CITYDEV NCCPSShort2025-04-090.9651000020.852762
COSCO 5xLongSG250626Short2025-04-090.092100035.541286
GHY CultureShort2025-04-090.161400037.72841
HafaryShort2025-04-090.315900035.653657
ICBC CSOP CGB ETF S$Short2025-04-0913.253863125.54049
JapfaShort2025-04-090.61463090041.731013
KodaShort2025-04-090.1910370037.62851
MFG Integration^Short2025-04-090.0111000040.013454
PHIL AP DIV REIT US$Short2025-04-090.718400029.981090
SIA MB eCW250627Short2025-04-090.02100020.911773
UOB AP GRN REIT US$Short2025-04-090.49541.661189
ValueMax W260914Short2025-04-090.1430039.962641
Xiaomi 5xShortSG260908Short2025-04-090.28144690026.732531
Posted by at No comments:

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibab3xShortUB250428US$Long2025-04-080.11550000083.75743
Alibaba 5xShortUB260529Long2025-04-080.04321200020.555533
CDWLong2025-04-080.12989600223729
Datapulse Tech^Long2025-04-080.153300031.464743
HSBC 5xShortUB250626Long2025-04-080.177150940048.767524
HSCEI 7xShortSG261105Long2025-04-080.505240600027.796421
JB FoodsLong2025-04-080.4453010021.534934
PC PartnerLong2025-04-081.145980031.53934
A-SmartShort2025-04-080.071250036.372568
CCB 5xLongUB250430Short2025-04-080.1743030049.121288
DJIA 7xLongUB250922Short2025-04-080.76540092.430100
FirstSponsor4.85%PCCS#Short2025-04-081.0360052.76892
HSI 5xLongSG250416Short2025-04-080.08399000069.94494
HSI 5xLongUB250430Short2025-04-080.105124000058.53693
ISHARES AXJCLIMATE US$Short2025-04-081.072664000022.15595
Ossia IntlShort2025-04-080.1121760036.412463
Sembcorp 5xShortSG250709Short2025-04-080.02160800032.433140
SINGTELShort2025-04-083.367443190424.152427
SINGTEL 10Short2025-04-083.3726634025.22730
Singtel 5xLongSG251113Short2025-04-080.9162470020.984041
STI 5xLongSG250529Short2025-04-081.21500091.821189
Xiaomi 5xShortSG250515Short2025-04-080.00210070034.794157
Posted by at No comments:

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AmaraLong2025-04-040.591500022.033433
DBS 5xShortSG261217Long2025-04-040.67516310025.55427
DBS 5xShortUB250530Long2025-04-040.055000022.826040
DBS MB ePW250627Long2025-04-040.035350031.315634
DBS MB ePW250728Long2025-04-040.096398260027.654523
Emperador Inc.Long2025-04-040.350088.945442
Green Build^Long2025-04-040.02610029.245829
HSCEI 7xShortSG251029Long2025-04-040.00410078.386036
NC22300W 720801Long2025-04-04101.110038.796238
NSLLong2025-04-040.76190020.075227
PHIL Short SiMSCI-1X S$Long2025-04-041.4424082.17525
SGX MB ePW250912Long2025-04-040.10843500024.384443
SiMSCI 5xShortSG260226Long2025-04-040.10557800022.466431
SiMSCI 7xShortSG261029Long2025-04-040.03415000034.036436
STI 7xShortSG250529Long2025-04-040.05254280033.726436
Xiaomi 5xShortSG250515Long2025-04-040.00220038.635344
AIMS APAC REITShort2025-04-041.2797030023.961213
Amundi EM Mkt US$Short2025-04-0413.56200024.392476
BH GlobalShort2025-04-040.111100023.324350
Bukit SembawangShort2025-04-043.578780021.271927
CapInv 5xLongSG260716Short2025-04-040.0481401080022.223442
CapInv 5xLongUB250630Short2025-04-040.0481455840021.553644
CapLand China TShort2025-04-040.69440510025.011718
CGS FG CSI1000 S$Short2025-04-041.370076.59892
DBS MB eCW250728 42.5Short2025-04-040.092300081.052872
Ho Bee LandShort2025-04-041.796480022.332532
Hock Lian SengShort2025-04-040.424320031.992832
Hong Leong FinShort2025-04-042.5213260021.211927
ManulifeReit USDShort2025-04-040.067596270020.231824
NamCheongShort2025-04-040.545502280040.632535
Nikko AM STI ETFShort2025-04-043.976414228.152030
OCBC 5xLongSG261217Short2025-04-040.7053040021.023451
OCBC BankShort2025-04-0416.621204950020.612032
PHIL Long SiMSCI2X S$Short2025-04-041.8318514020.332971
Q&M DentalShort2025-04-040.29597840020.991921
RafflesEd 6%cb270923Short2025-04-040.87600047.943763
SIA 5xLongSG250709Short2025-04-040.14713870020.042964
SIA 5xLongUB250530Short2025-04-040.1882000040.852671
STI 7xLongSG250529Short2025-04-041.711350022.812752
STI ETFShort2025-04-043.831238239321.922236
Straits TradingShort2025-04-041.428560025.371920
Tat Seng PkgShort2025-04-040.8455080021.993038
Tiong WoonShort2025-04-040.5856660022.772536
Wee HurShort2025-04-040.481159050021.72627
Wilmar 5xLongSG261217Short2025-04-040.7932260024.793741
Wilmar 5xLongUB250630Short2025-04-040.078327740024.993539
XT MS SING US$Short2025-04-041.867500025.554356
YZJ 5xShortSG250716Short2025-04-040.00190022.470100
Posted by at No comments:

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APPLE 3xShortSG261006Long2025-04-034.1510020.946534
DJIA 7xShortUB250922Long2025-04-030.10510022.716733
First SponsorLong2025-04-031.03120047.053924
Frasers Cpt TrLong2025-04-032.211632780029.222821
HSI 7xShortSG260605Long2025-04-030.04537120021.953533
HSI 7xShortSG261105Long2025-04-030.28523560026.183229
HSTECH 5xShortSG261105Long2025-04-030.2255800024.082624
Keppel 5xShortSG250716Long2025-04-030.169500021.825049
NikkoAM-STC Asia REITLong2025-04-030.782260922921.72622
Pharmesis IntlLong2025-04-030.605980021.396129
SIA 5xShortUB250530Long2025-04-030.166123580032.095440
UOB AP GRN REIT US$Long2025-04-030.5131341.526436
UOB MB ePW250627Long2025-04-030.02720000031.844938
AP OilShort2025-04-030.131420022.554548
CMB 5xLongSG251023Short2025-04-030.382630030.912866
Combine WillShort2025-04-030.92510000039.364154
Grand BanksShort2025-04-030.53520560039.712930
HKEx 5xLongUB250626Short2025-04-030.493530020.663846
HSCEI 7xLongSG251218Short2025-04-031.0853600043.32669
HSI 22800MBeCW250429Short2025-04-030.1364500059.381682
Intl CementShort2025-04-030.018123800021.722932
IPC Corp^Short2025-04-030.1591490028.793940
JapfaShort2025-04-030.62116330051.78811
OceanusShort2025-04-030.0061737640033.75811
PropNexShort2025-04-031.12144490022.971821
Raffles MedicalShort2025-04-030.965607220040.12326
SATS 5xLongSG250515Short2025-04-030.00310064.533664
SiMSCI 5xLongSG260226Short2025-04-033.19900042.834155
SiMSCI 7xLongSG260226Short2025-04-031.97100028.14951
Sinostar PecShort2025-04-030.13814870036.922735
Sunny 5xLongUB250630Short2025-04-030.00190099.08694
UOBShort2025-04-0336.88603660021.072229
UOIShort2025-04-037.431180054.293953
ValueMaxShort2025-04-030.5121200031.632731
ValuetronicsShort2025-04-030.645557900031.232129
Xiaomi 5xShortSG250515Short2025-04-030.00110041.13859
XMHShort2025-04-030.713200053.833654
XT Vietnam US$Short2025-04-0324.06561832.42565
Posted by at No comments:

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Addvalue Tech^Long2025-04-020.00922080038.69129
EllipsizLong2025-04-020.2156110021.823934
NetEase 5xLongUB251128Long2025-04-020.18325700021.95437
NIKKOAM-ICBCSG CNB S$Long2025-04-020.95810500030.185045
SATS 5xLongSG250515Long2025-04-020.004130067.575644
STI 2xLongSG250529Long2025-04-022.2610026.13991
Xiaomi 5xShortSG250515Long2025-04-020.0023120042.695441
Alibaba MB eCW250603Short2025-04-020.291000044.612963
AmaraShort2025-04-020.579330025.13541
APPLE 3xShortSG261006Short2025-04-023.5610020.14553
Ascent Bridge^Short2025-04-020.322740021.432632
CLIFE MBeCW251003Short2025-04-020.0372100043.612767
CosmoSteel^Short2025-04-020.12312030023.674143
Frasers Cpt TrShort2025-04-022.13938950030.491926
Nasdaq 5xLongUB250922Short2025-04-025.636001000100
SIAShort2025-04-026.69580880027.581822
SingIndexFundShort2025-04-023.051310025.043961
TraveliteShort2025-04-020.162240085.59991
Posted by at No comments:

Tuesday, April 1, 2025

Scan 01 Apr 25

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong2025-04-011.2768390027.291712
AP OilLong2025-04-010.139300025.536229
MSFT 3xShortSG261006Long2025-04-014.41230021.866429
Nasdaq 7xShortSG261029Long2025-04-010.04133350031.146232
OceanusLong2025-04-010.00712450880035105
Pacific CenturyLong2025-04-010.3959180038.492720
Straits TradingLong2025-04-011.429510028.372015
Xiaomi 5xShortSG260908Long2025-04-010.355116750027.263527
Alibab3xLongUB250428US$Short2025-04-011.712000056.33862
Astrea7B 6%320527#Short2025-04-011.02815300029.23256
Genting 5xLongSG261217Short2025-04-010.324000021.883945
Lion-OSPL APAC Fin S$Short2025-04-011.1484880222.983238
Lion-OSPL APAC Fin US$Short2025-04-010.853500032.514159
NikkoAM-STC A_REIT US$Short2025-04-010.5830334632.564452
NikkoAM-STC Asia REITShort2025-04-010.775291422723.832228
NSLShort2025-04-010.7600021.23341
OCBC Bk MB eCW250627Short2025-04-010.031150000020.582837
SATSShort2025-04-013.04514980022.42426
UOB 5xLongSG261217Short2025-04-010.848500020.063638
Posted by at No comments:
Subscribe to: Posts (Atom)