Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Amundi EM Mkt US$ | Long | 2025-01-31 | 13.63 | 500 | 47.46 | 57 | 38 |
APPLE 3xLongSG261006 | Long | 2025-01-31 | 4.73 | 9900 | 36.27 | 55 | 42 |
Aztech Gbl | Long | 2025-01-31 | 0.7 | 364500 | 20.89 | 21 | 19 |
Brook Crompton | Long | 2025-01-31 | 0.56 | 30200 | 22.57 | 74 | 22 |
CapLand Ascott T | Long | 2025-01-31 | 0.895 | 7842200 | 23.98 | 20 | 17 |
CSE Global | Long | 2025-01-31 | 0.45 | 3688700 | 20.04 | 21 | 20 |
DBS MB eCW250328 | Long | 2025-01-31 | 0.245 | 600 | 27.9 | 65 | 33 |
DBS MB eCW250728 | Long | 2025-01-31 | 0.055 | 2369600 | 26.44 | 35 | 30 |
Heeton | Long | 2025-01-31 | 0.27 | 131800 | 29.83 | 40 | 19 |
Keong Hong^ | Long | 2025-01-31 | 0.087 | 91500 | 20.56 | 48 | 32 |
Koda | Long | 2025-01-31 | 0.215 | 3000 | 40 | 79 | 21 |
Kuaisho 5xLongSG251216 | Long | 2025-01-31 | 0.018 | 40000 | 24.8 | 42 | 34 |
Lion-OSPL Low Carbon S$ | Long | 2025-01-31 | 1.2 | 10987 | 24.16 | 53 | 26 |
MSFT 3xShortSG261006 | Long | 2025-01-31 | 3.42 | 1600 | 35.01 | 51 | 41 |
Nasdaq 7xLongUB250922 | Long | 2025-01-31 | 12.48 | 200 | 21.07 | 58 | 42 |
PHIL-CU MS CHINA A50 S$ | Long | 2025-01-31 | 1.1 | 22000 | 22.46 | 48 | 40 |
SingIndexFund | Long | 2025-01-31 | 3.25 | 1100 | 22.98 | 64 | 36 |
SingShipping | Long | 2025-01-31 | 0.275 | 76000 | 25.56 | 30 | 26 |
Soup Holdings | Long | 2025-01-31 | 0.069 | 2700 | 24.77 | 52 | 38 |
ValueMax | Long | 2025-01-31 | 0.46 | 49700 | 21.3 | 33 | 30 |
Wilmar 5xLongUB250630 | Long | 2025-01-31 | 0.065 | 305200 | 20.34 | 42 | 34 |
XT MS SING US$ | Long | 2025-01-31 | 1.881 | 7055 | 29.7 | 82 | 18 |
Acro HTrust USD | Short | 2025-01-31 | 0.215 | 2500 | 24.35 | 27 | 28 |
AnAn Intl | Short | 2025-01-31 | 0.004 | 126600 | 28.6 | 25 | 50 |
APPLE 3xShortSG261006 | Short | 2025-01-31 | 2.98 | 6800 | 38.34 | 33 | 66 |
Casa | Short | 2025-01-31 | 0.115 | 57100 | 23.65 | 29 | 35 |
Chasen | Short | 2025-01-31 | 0.071 | 1200100 | 29.77 | 18 | 22 |
Datapulse Tech^ | Short | 2025-01-31 | 0.121 | 10000 | 23.48 | 18 | 75 |
FPTrea 4.49%270916XB# | Short | 2025-01-31 | 1.039 | 30000 | 20.8 | 41 | 52 |
Hai Leck | Short | 2025-01-31 | 0.54 | 9400 | 47.11 | 31 | 33 |
Hiap Seng Ind | Short | 2025-01-31 | 0.006 | 3620000 | 25.83 | 35 | 46 |
ICBC CSOP CGB ETF S$ | Short | 2025-01-31 | 13.51 | 10000 | 25.03 | 32 | 46 |
MSFT 3xLongSG261006 | Short | 2025-01-31 | 3.95 | 3800 | 39.59 | 32 | 68 |
OUEREIT | Short | 2025-01-31 | 0.295 | 8556100 | 34.61 | 13 | 14 |
SingaporeLandGrp | Short | 2025-01-31 | 1.91 | 80300 | 20.44 | 23 | 26 |
TESLA 3xLongSG261204US$ | Short | 2025-01-31 | 8.5 | 100 | 29.1 | 46 | 54 |
ValueMax W260914 | Short | 2025-01-31 | 0.1 | 49900 | 24.67 | 31 | 61 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Friday, January 31, 2025
Scan 31 Mar 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment