ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AbundanteLong11/29/20240.23550022.127723
AcmaLong11/29/20240.052320025.696236
ASL Marine^Long11/29/20240.0697960020.583016
CMOB 5xLongUB251031Long11/29/20241.7551100022.565146
CordlifeLong11/29/20240.1471500022.564341
FPTrea 4.49%270916XB#Long11/29/20241.039500022.156132
GLD US$Long11/29/2024245.3391220.783029
Nam Lee MetalLong11/29/20240.2750630020.375030
NamCheongLong11/29/20240.435563440034.083528
Raffles MedicalLong11/29/20240.87219420026.362219
Sembcorp 5xLongSG250515Long11/29/20240.96510760021.264337
Sembcorp 5xLongSG250709Long11/29/20240.147420021.154338
SembInd MBeCW250430Long11/29/20240.03840000021.23833
YongmaoLong11/29/20240.6200058.87822
HSTECH3xShortMA260327US$Short11/29/20240.62340020.122630
MSCShort11/29/20240.69560021.24249
PHIL AP DIV REIT S$DShort11/29/20241.126270028.184154
XT Vietnam US$Short11/29/202424.56307528.513649
YZJ Fin HldgShort11/29/20240.4984090022.81516
Posted by at No comments:

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amundi MSIndia US$Long11/28/202432.9885542.566235
Intl CementLong11/28/20240.01891520029.233836
Lendlease ReitLong11/28/20240.57240190024.311817
Mapletree Ind TrLong11/28/20242.33415730022.621916
SATS 5xLongSG250515Long11/28/20240.0110026.875446
TIHLong11/28/20240.212000022.425429
Trek 2000 Intl^Long11/28/20240.07300045.145231
ChasenShort11/28/20240.076813240041.11561
FSL TrustShort11/28/20240.04336580020.023240
Galaxy 5xShortUB250127Short11/28/20240.12240000024.14048
HSCEI3xShortMA260327US$Short11/28/20240.8852750023.972831
HSI 7xShortSG241218Short11/28/20240.0443120020.44248
IS INDIA CLIMATE S$DShort11/28/202419.04446521.032930
Kuaisho MB ePW250103Short11/28/20240.02420000023.033750
Sembcorp 5xLongSG250515Short11/28/20240.9151000022.373840
Posted by at No comments:

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMZN 3xLongSG261006Long11/27/20246.0220029.465940
BYD MB ePW250103Long11/27/20240.01320000049.266129
CF VN 30 SC ETF SG$Long11/27/20241.1811742823.524638
Daiwa Hse Log TrLong11/27/20240.5815280030.091918
Darco Water TechLong11/27/20240.0820062.73908
FSL TrustLong11/27/20240.044300020.783534
Hai LeckLong11/27/20240.384460033.57129
IHHLong11/27/20242.182260026.892826
PARKWAYLIFE REITLong11/27/20243.79160620040.252422
XT SingGovBond SG$Long11/27/2024151.951023.885545
AcmaShort11/27/20240.023300026.714356
AP OilShort11/27/20240.1197020032.352870
CMOB 5xShortSG250515Short11/27/20240.34400021.564043
CordlifeShort11/27/20240.1472490026.214142
CortinaShort11/27/20242.82280038.073961
Hiap Seng IndShort11/27/20240.004218300058.382853
HSI 5xShortUB250430Short11/27/20240.09976690024.43031
HSI 5xShortUB251031Short11/27/20240.061720024.614446
HSI 7xShortSG260605Short11/27/20240.23510730020.592431
HSI 7xShortUB260630Short11/27/20240.235680027.353638
JD 5xShortSG260513Short11/27/20241.88100038.934159
Kep Infra TrShort11/27/20240.45535290029.561013
PHIL Short SiMSCI-1X US$Short11/27/20241.126298.160100
Sembcorp 5xLongSG250709Short11/27/20240.13630023.873743
SembInd MBeCW250430Short11/27/20240.03640000023.493137
Tencent 5xLongUB241231Short11/27/20240.0019000052.633862
Willas-ArrayShort11/27/20240.445500054.93199
Posted by at No comments:

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE GROUPLong11/26/20241.017730026.193817
ChinaSunsineLong11/26/20240.44534300025.52420
Datapulse Tech^Long11/26/20240.1254000033.145045
Del Monte PacLong11/26/20240.08120920026.323222
HelensLong11/26/20240.431520020.654234
NVDA 3xShortSG261006Long11/26/20243.31500026.685046
Pacific RadianceW270919Long11/26/20240.0274480029.998316
SIA EngineeringLong11/26/20242.4556030024.392714
ThaiBev 5xLongSG250716Long11/26/20240.129111090022.566035
Venture 5xShortSG241218Long11/26/20240.865520027.075147
YZJ 5xShortSG250716Long11/26/20240.00210000027.085338
CGS FG CSI1000 S$Short11/26/20241.331140046.094156
CityDev 5xLongSG241218Short11/26/20240.02710000024.34850
GLD US$Short11/26/2024241.5388925.282735
ManulifeReit USDShort11/26/20240.095228106831.062427
Yunnan EnergyShort11/26/20240.04950074.58892
Posted by at No comments:

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AcmaLong11/25/20240.0531020025.018019
CityDev 5xLongSG241218Long11/25/20240.02828010026.165345
CivmecLong11/25/20241.099600022.812423
Datapulse Tech W271128^Long11/25/20240.031600030.025236
Far East HTrustLong11/25/20240.61104190025.591918
Galaxy 5xShortSG250205Long11/25/20240.2051197200275144
Galaxy 5xShortUB250127Long11/25/20240.14360260029.414639
Grand BanksLong11/25/20240.662410023.374328
Hiap Seng IndLong11/25/20240.00517500064.554131
HSCEI 7xShortSG251029Long11/25/20240.01610023.374935
HSI 7xShortSG241218Long11/25/20240.0494120022.824839
IS INDIA CLIMATE S$DLong11/25/202419.45677924.923426
Kep Infra TrLong11/25/20240.4452029010032.691210
PHIL AP DIV REIT S$DLong11/25/20241.143004436.784847
PHIL SING INCLong11/25/20241.1681810520.282824
UOALong11/25/20240.52690034.16919
ALPHAB 3xLongSG261006Short11/25/20244.23220024.263366
AMZN 3xLongSG261006Short11/25/20245.2230031.944455
Daiwa Hse Log TrShort11/25/20240.575103860034.291620
First SponsorShort11/25/20241.042210020.233151
GSHShort11/25/20240.1521000021.52432
Leader EnvShort11/25/20240.041162420021.12931
Venture 5xShortSG241218Short11/25/20240.87520028.994751
World PrecisionShort11/25/20240.2551490021.34892
Yanlord LandShort11/25/20240.641137070028.472225
Posted by at No comments:

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMOS Group^Long11/22/20240.0711390036.035322
Ascent Bridge^Long11/22/20240.145450030.728317
AzeusLong11/22/202410.96120024.033433
BYD 5xShortSG241209Long11/22/20240.0536000020.833734
CITYDEV NCCPSLong11/22/20241.0052600023.255148
Daiwa Hse Log TrLong11/22/20240.5825930036.231817
HSI 5xShortSG261029Long11/22/20240.18611210023.653022
HSI 5xShortUB250430Long11/22/20240.1198080027.683527
HSI 7xShortSG260605Long11/22/20240.2812110023.352724
Kencana AgriLong11/22/20240.082550042.775743
Nasdaq 7xLongSG260226Long11/22/202412.75180020.824947
New ToyoLong11/22/20240.255030020.833228
Chemical IndShort11/22/20240.4651000036.34451
CSOP Star&Chinext50 S$Short11/22/20240.87111524.873537
Hai LeckShort11/22/20240.364500032.933466
HelensShort11/22/20240.4051550022.913537
HPLShort11/22/20243.59100027.523051
PHILLIP MM US$DShort11/22/202477.11599.01496
Posted by at No comments:

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 7xShortUB260630Long11/21/20240.25500031.713831
KepPacOakReitUSDLong11/21/20240.23410390030.63026
Kuaisho 5xLongSG250904Long11/21/20240.00611430021.465431
Kuaisho MB ePW250103Long11/21/20240.03260000030.194441
ManulifeReit USDLong11/21/20240.1031417630038.143127
BousteadShort11/21/20241.027550033.551724
CITYDEV NCCPSShort11/21/202411400024.943365
CivmecShort11/21/20241.0543810025.842226
Q&M DentalShort11/21/20240.28538430027.822324
Temasek 1.8% 261124XB#Short11/21/20240.9671600026.223465
The Place HldgShort11/21/20240.0042780028.31527
Posted by at No comments:

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CivmecLong11/20/20241.085670027.332518
GLD SG$Long11/20/2024324.66218926.783130
HSBC 5xLongUB250228Long11/20/20240.588120025.296038
KEPPEL DC REITLong11/20/20242.283555820027.472721
Prime US ReitUSDLong11/20/20240.165645860027.933028
Rex IntlLong11/20/20240.1141643900021.642423
RH PetroGasLong11/20/20240.165759330020.462322
Sembcorp 5xLongSG250709Long11/20/20240.16555040029.794834
Sembcorp 5xLongUB250530Long11/20/20240.103170026.83929
17LIVE GROUPShort11/20/20240.9753400031.52527
AnAn IntlShort11/20/20240.005150140021.223545
Aspial CorpShort11/20/20240.0684770025.863155
Astrea7B 6%320527#Short11/20/20241.043000024.164355
AzeusShort11/20/202410.892070028.033334
Bukit SembawangShort11/20/20243.537090022.891922
PRINCIPAL ASEAN40 US$Short11/20/20249.1390020.793664
Sembcorp 5xShortSG250709Short11/20/20240.08264070025.473656
StracoShort11/20/20240.465400033.933750
Trek 2000 Intl^Short11/20/20240.0664500062.243743
Posted by at No comments:

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HPH Trust USDLong11/19/20240.158275540023.652321
Seatrium LtdLong11/19/20241.913794770025.62220
Sembcorp 5xLongSG250410Long11/19/20240.3222490027.943633
Sembcorp 5xLongSG250515Long11/19/20240.9652460030.144234
SembInd MBeCW250430Long11/19/20240.0430000030.673531
StracoLong11/19/20240.4751800035.514637
Tuan SingLong11/19/20240.2518910023.041511
CSOP Star&Chinext50 S$Short11/19/20240.872823431.243436
First ResourcesShort11/19/20241.52190580033.731617
Food EmpireShort11/19/20241.0134960023.531719
Global TestingShort11/19/20240.9951180021.394552
Grand BanksShort11/19/20240.55515700022.822433
UOBAM PINGAN CHINEXT S$Short11/19/20240.8378200022.313337
Posted by at No comments:

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE GROUPLong11/18/202412960036.033029
First SponsorLong11/18/20241.05920023.274234
META 3xShortSG261006Long11/18/20244.6120030.616238
MSCLong11/18/20240.735840025.625344
SGXLong11/18/202411.91592730024.793315
SingPostLong11/18/20240.52782040031.622019
StarhillGbl ReitLong11/18/20240.593690023.521615
STEng 5xShortSG250515Long11/18/20240.04960023.464934
AMOS Group^Short11/18/20240.06810040.132932
DJIA 7xShortUB261221Short11/18/20240.412000041.082277
HSI 5xShortSG261029Short11/18/20240.1740300029.562528
HSI 7xShortSG241218Short11/18/20240.04210000031.343846
IREIT Global EURShort11/18/20240.211790096.631684
JB FoodsShort11/18/20240.4951010042.364750
Nasdaq 7xLongSG260226Short11/18/202411.99280026.834352
Nasdaq3xLongMA260327US$Short11/18/20245.8810099.940100
PHIL SING INCShort11/18/20241.146835127.232636
SATS 5xLongSG260716Short11/18/20240.71523710021.322933
ST EngineeringShort11/18/20244.451497320021.971427
Posted by at No comments:

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AnAn IntlLong11/15/20240.00610000020.254825
Aspial CorpLong11/15/20240.074500029.274238
BYD 5xShortUB250626Long11/15/20240.12914480037.864744
CapLand India TLong11/15/20241.1216410020.71716
CortinaLong11/15/20242.94170035.67524
CSOP SEA TECH ETF US$Long11/15/20240.8953683742.177921
Hai LeckLong11/15/20240.3853540030.746930
Keppel 5xLongUB250530Long11/15/20240.28520020.335535
LuxkingLong11/15/20240.461270046.455135
MYPLong11/15/20240.0463130022.062422
NetEase 5xLongSG250924Long11/15/20240.0632500022.614234
NetEase 5xLongSG251216Long11/15/20240.095109220021.673731
NetEase 5xLongUB251128Long11/15/20240.09521610025.744540
PHIL SING INCLong11/15/20241.1642628.173029
SATSLong11/15/20243.84960750021.882421
SATS 5xLongSG260716Long11/15/20240.7824900022.63231
Sembcorp IndLong11/15/20245.12476540028.382619
Temasek 1.8% 261124XB#Long11/15/20240.993200021.436928
The Place HldgLong11/15/20240.005311100031.571813
CivmecShort11/15/20241.0824480032.312123
Cromwell Reit EURShort11/15/20241.6122150023.391920
First SponsorShort11/15/20241.032840024.33439
FrenckenShort11/15/20241.18485660020.792425
Geely 5xLongUB250630Short11/15/20240.24101780021.34048
Geo Energy ResShort11/15/20240.265310900022.061719
GP IndustriesShort11/15/20240.492600022.974058
Hotel RoyalShort11/15/20241.814120026.633538
HSBC 5xShortUB250626Short11/15/20240.465500052.24951
Lippo Malls TrShort11/15/20240.019455130038.221932
Meituan 5xLongUB251031Short11/15/20240.001117010038.012674
SATS 5xShortSG250515Short11/15/20240.022409090028.954151
Spura FinanceShort11/15/20240.6856320021.983646
VibroPowerShort11/15/20240.0214400030.82762
Posted by at No comments:

Thursday, November 14, 2024

Scan 14 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Global TestingLong11/14/202412170021.996035
GP IndustriesLong11/14/20240.505500023.385344
Hotel RoyalLong11/14/20241.84170028.524934
HSI 5xShortUB250430Long11/14/20240.10360000041.043029
HSI 7xShortSG241218Long11/14/20240.0488120035.464339
JB FoodsLong11/14/20240.5500047.036234
PECLong11/14/20240.6979470040.415234
Uni-Asia GrpLong11/14/20240.7936490037.764238
BYD 5xLongUB250430Short11/14/20240.0035500026.72968
First Sponsor W290321Short11/14/20240.0058200901684
Hong FokShort11/14/20240.8233550020.031516
IPC Corp^Short11/14/20240.10390039.893746
PavillonShort11/14/20240.02310000022.073441
SATS 5xShortUB250630Short11/14/20240.013786470029.534351
Sing Inv & FinShort11/14/20241.0338070021.82829
Southern ArchShort11/14/20240.00275090022.964155
Tencent 5xShortUB250321Short11/14/20240.02769920024.43945
Posted by at No comments:
Subscribe to: Posts (Atom)