ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A Lion-Nomura Japan US$Long11/6/20240.7526870042.065644
DJIA 42000MBeCW241220Long11/6/20240.1123000055.185446
FrenckenLong11/6/20241.24397010026.212524
HSI 15000MBePW250328Long11/6/20240.0315000022.773828
Nasdaq 7xLongSG260226Long11/6/202412.53530028.115140
OCBC BankLong11/6/202415.3706400022.072418
OUELong11/6/20241.0570027.672322
PHIL Long SiMSCI2X S$Long11/6/20241.6443000031.575041
PHIL Long SiMSCI2X US$Long11/6/20241.22310074.151000
S&P 7xLongSG260226Long11/6/20243.341770044.96533
SiMSCI 7xLongSG260226ALong11/6/20242.161350039.715442
SingIndexFundLong11/6/20242.85200022.864948
SPDR DJIA US$Long11/6/2024427.381836.175842
SPDR S&P500 US$Long11/6/2024591116121.784831
ST EngineeringLong11/6/20244.65701790020.532118
STEng 5xLongSG250515Long11/6/20240.467580020.363633
STI 7xLongSG250529Long11/6/20241.255650024.854936
Tencent 5xLongSG251216Long11/6/20242.151600026.494644
Tiong WoonLong11/6/20240.52544290028.523228
UMSLong11/6/20241.05189700023.371817
UOB MB eCW250328Long11/6/20240.089134000022.544643
Baidu 5xShortSG250515Short11/6/20240.536690021.983542
CapInv 5xShortSG241218Short11/6/20240.246040025.924045
Courage InvShort11/6/20240.0163470025.233240
Datapulse Tech W271128^Short11/6/20240.0255000058.733753
DJIA 5xShortSG250911AShort11/6/20240.06429500025.913761
Karin TechShort11/6/20240.315830020.463365
Keppel 5xShortSG241218Short11/6/20240.01978940029.034752
NamCheongShort11/6/20240.43127560028.081821
S&P 5xShortSG250228AShort11/6/20240.114520021.693761
S&P 7xShortSG241218Short11/6/20240.04130028.793661
S&P 7xShortSG260324Short11/6/20240.2710200029.663263
SGX 5xShortSG241218Short11/6/20240.07940027.893237
UOB Kay HianShort11/6/20241.5711260030.231621
XT MSCHINA US$Short11/6/202415.94114023.443750
Posted by at No comments:

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapitaLandInvestLong11/5/20242.911001130326.172018
Intraco^Long11/5/20240.354300033.134139
Keppel 5xShortSG241218Long11/5/20240.0278940031.035742
Kuaisho MB eCW250103Long11/5/20240.029390000024.74438
UETF SSE50ChinaLong11/5/20242.231850022.093429
Alibab3xShortUB250428US$Short11/5/20240.315120064.920100
Astrea8A2 6.35%390719#Short11/5/20241.0771300022.324550
ChinaSunsineShort11/5/20240.4521650026.032428
DBS 5xLongUB250530Short11/5/20246.29620023.134455
G Invacom^Short11/5/20240.02837030021.811821
Genting 5xLongSG250226Short11/5/20240.04723750020.674150
Genting 5xShortSG241218Short11/5/20240.14440810034.494852
Genting SingShort11/5/20240.841945020024.331519
Golden Agri-ResShort11/5/20240.2851302360035.571013
GuocoLandShort11/5/20241.5128170026.471239
Hotung InvShort11/5/20241.345060029.232831
HSI 15000MBePW250328Short11/5/20240.0251000023.423032
OCBC BankShort11/5/202415.11592460022.741820
Singtel 5xShortSG241218Short11/5/20240.04863500021.954648
STI 7xShortSG250529Short11/5/20240.1023460024.514351
Suntar Eco-CityShort11/5/20240.12640051.673845
Temasek 1.8% 261124XB#Short11/5/20240.9741300021.553555
Posted by at No comments:

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Baidu 5xShortSG250515Long11/4/20240.543890024.893837
ChinaSunsineLong11/4/20240.4611400027.532726
DBS MB eCW250328Long11/4/20240.109550025.574532
EnvictusLong11/4/20240.3270039.095148
Forise IntLong11/4/20240.14210740026.483128
Geely 5xLongSG251113Long11/4/20240.635670023.443836
Geely 5xLongUB250930Long11/4/20240.09810430026.473027
Genting 5xLongSG250226Long11/4/20240.0520000021.564743
Genting SingLong11/4/20240.8552894950025.361715
GHY CultureLong11/4/20240.11870026.75022
Karin TechLong11/4/20240.32510020.115443
CityDev 5xShortSG241218Short11/4/20241.7453280020.214752
Comfort 5xLongSG250716Short11/4/202411100024.44751
DJIA 42000MBeCW241220Short11/4/20240.0895000060.372872
Far East OrchardShort11/4/20241.032390042.651114
Green Build^Short11/4/20240.045137880033.892526
Lion AsiapacShort11/4/20240.23400021.82553
Noel Gifts IntlShort11/4/20240.2541460031.191273
PRINCIPAL S&P AP DIV S$DShort11/4/20240.9755419422.532278
PRINCIPAL S&P AP DIV US$Short11/4/20240.77528458375.592152
Shangri-La HKDShort11/4/20245.49150030.453944
Tiong WoonShort11/4/20240.5115500312133
Posted by at No comments:

Friday, November 1, 2024

Scan 01 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Courage InvLong11/1/20240.01814540022.856223
DJIA 7xShortUB261221Long11/1/20240.5551700065.555841
G Invacom^Long11/1/20240.029558600024.622019
ISHARES AXJCLIMATE S$Long11/1/20241.55812620122.925432
Keong Hong^Long11/1/20240.1053120051.435247
Keppel 5xShortUB250530Long11/1/20240.12537920024.094839
Nasdaq 7xShortSG260401Long11/1/20240.029100000020.645146
NetEase 5xShortSG250320Long11/1/20240.5951960020.374441
Olam GroupLong11/1/20241.221308530022.984513
PacificRadianceLong11/1/20240.048923020021.052623
S&P 5xShortSG250228Long11/1/20240.0445000032.955841
S&P 5xShortSG250228ALong11/1/20240.13330021.256136
S&P 7xShortSG241218Long11/1/20240.04930570030.595738
S&P 7xShortSG260324Long11/1/20240.353700032.235739
Serial SystemLong11/1/20240.0561000024.093823
Alibaba MB eCW250402Short11/1/20240.175480000077.831880
BYD 5xLongSG250626Short11/1/20240.14917720020.583343
CSOP SEA TECH ETF US$Short11/1/20240.8653400571.34951
Geely 5xLongSG251113Short11/1/20240.51512340025.153340
Geely 5xLongUB250930Short11/1/20240.08491710028.262729
HSTECH 4800MBeCW241230Short11/1/20240.128460045.693653
IHHShort11/1/20242.216250038.613236
Nasdaq 7xLongSG260226Short11/1/202410.31420030.473857
NIO MBeCW250226Short11/1/20240.089230025.333854
Pan HongShort11/1/20240.0911000024.353142
PRINCIPAL ASEAN40 S$DShort11/1/202412.1740024.534548
S&P 7xLongSG260226Short11/1/20242.72670049.263664
SGX MB ePW250328Short11/1/20240.01990000031.73744
SiMSCI 7xLongSG260226AShort11/1/20241.932000047.684254
SPDR DJIA US$Short11/1/2024421.15542.34060
SPDR S&P500 US$Short11/1/2024573.24143022.053042
UOIShort11/1/20247.06100026.093242
Posted by at No comments:
Subscribe to: Posts (Atom)