Singapore Stock Market ADX Scanner: October 2024

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu MB ePW250402	Long	10/15/2024	0.065	700000	30.24	40	36
First Sponsor W290321	Long	10/15/2024	0.006	1100	83.25	97	3
Mapletree Log Tr	Long	10/15/2024	1.41	15648500	21.51	21	18
Nordic	Long	10/15/2024	0.355	23100	28.21	45	35
AIA 5xLongSG241213	Short	10/15/2024	0.01	1000000	66.75	37	59
AIA 5xLongSG250423	Short	10/15/2024	0.93	10000	36.58	42	52
Alibaba 5xLongSG241126	Short	10/15/2024	0.205	46400	32.4	32	37
Alibaba MB eCW241203	Short	10/15/2024	0.026	15200	42.65	40	46
Baidu MB eCW250204	Short	10/15/2024	0.031	3100000	38.08	37	56
BYD 5xLongSG250626	Short	10/15/2024	0.153	156000	38.12	36	41
BYD 5xLongUB250321	Short	10/15/2024	0.255	80000	33.82	35	40
CapLand China T	Short	10/15/2024	0.785	3889400	37.96	26	27
F & N	Short	10/15/2024	1.34	60300	22.96	26	28
Federal Int	Short	10/15/2024	0.14	11400	40.26	44	55
Genting 5xLongUB250530	Short	10/15/2024	0.105	188800	32.55	33	34
Goodland	Short	10/15/2024	0.114	50800	29.87	29	49
HSI 22000MBeCW241230	Short	10/15/2024	0.127	1785800	44.59	30	35
HSI 5xLongUB250430	Short	10/15/2024	0.175	12050000	41.62	46	51
JD MB eCW241203	Short	10/15/2024	0.028	100000	40.97	35	38
JMH USD	Short	10/15/2024	36.96	539500	35.71	19	25
Keppel	Short	10/15/2024	6.4	2624200	31.13	19	20
Keppel 5xLongSG250410	Short	10/15/2024	0.455	82000	28.8	35	40
Keppel 5xLongUB250530	Short	10/15/2024	0.265	164100	53.85	35	57
KEPPEL REIT	Short	10/15/2024	0.94	2818200	28.46	18	20
Man Oriental USD	Short	10/15/2024	1.75	86400	27.17	27	38
Meituan 5xLongSG250924	Short	10/15/2024	1.395	5100	68.96	32	66
NIO Inc. USD OV	Short	10/15/2024	5.64	645630	26.42	26	32
PHIL AP DIV REIT S$D	Short	10/15/2024	1.184	100	20.42	47	49
Q&M Dental	Short	10/15/2024	0.275	576700	22.75	12	13
Singtel 5xShortSG241218	Short	10/15/2024	0.048	4000	25.38	33	37
Soup Holdings	Short	10/15/2024	0.068	2000	20.05	34	36
Tencent 5xLongSG250904	Short	10/15/2024	0.205	22900	35.08	31	34
Tencent 5xLongUB241231	Short	10/15/2024	0.002	500000	53.57	41	59
WuxiBio MBeCW241203 22	Short	10/15/2024	0.019	200000	50.08	45	50
YZJ 5xShortSG250716	Short	10/15/2024	0.001	1000	46.27	29	67

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Banyan Tree	Long	10/14/2024	0.355	105200	24.32	32	25
CCB 5xLongUB250430	Long	10/14/2024	0.23	240700	20.62	59	40
CityDev 5xShortSG241218	Long	10/14/2024	1.815	39900	30.46	58	40
CNOOC 5xLongSG251113	Long	10/14/2024	1.32	12000	34.61	45	43
CSOP DIV ETF S$	Long	10/14/2024	1.093	5000	43.11	48	41
Goodland	Long	10/14/2024	0.114	65400	30.19	41	38
Hafary	Long	10/14/2024	0.315	2200	28.91	33	27
HSI 5xLongUB250430	Long	10/14/2024	0.21	209000	44.67	53	47
IS ASIA BND US$	Long	10/14/2024	9.72	17888	20.64	45	43
LiNing MBePW241203	Long	10/14/2024	0.035	1000800	28.48	43	35
NIKKOAM-ICBCSG CNB S$	Long	10/14/2024	0.948	100	27.64	53	45
OKP	Long	10/14/2024	0.335	10000	22.34	33	27
SIA 5xShortUB250530	Long	10/14/2024	0.24	325600	23.92	48	40
UOB 5xLongUB250530	Long	10/14/2024	3.11	13900	23.76	57	43
YZJ 5xShortSG250716	Long	10/14/2024	0.003	1000	46.79	60	32
Alibaba 5xLongSG250205	Short	10/14/2024	0.045	388000	32.21	33	34
Alibaba 5xLongSG250904	Short	10/14/2024	0.152	910400	34.45	32	35
ANTA 5xLongUB250430	Short	10/14/2024	0.008	57200	67.24	37	44
Baidu 5xLongSG250924	Short	10/14/2024	0.196	45300	28.19	34	37
Baidu 5xLongUB250626	Short	10/14/2024	0.7	500	40.27	48	51
Bukit Sembawang	Short	10/14/2024	3.7	34000	28.83	17	23
BYD 5xLongSG250116	Short	10/14/2024	0.085	3600	37.98	36	39
BYD 5xLongUB250930	Short	10/14/2024	0.37	112700	32.81	43	46
Galaxy 5xLongSG250626	Short	10/14/2024	0.02	66000	34.48	39	41
Geely 5xLongUB250930	Short	10/14/2024	0.07	6396700	45.95	32	35
HKEx 5xLongSG251113	Short	10/14/2024	0.112	988500	39.14	32	33
HKEx MB eCW241203	Short	10/14/2024	0.059	9000	58.24	43	49
HSTECH 5xLongUB251031	Short	10/14/2024	0.09	47290000	49.63	41	42
HSTECH3xLongMA260327US$	Short	10/14/2024	1.215	200	65.19	40	48
Interra Resource^	Short	10/14/2024	0.043	278000	22.45	24	27
JD 5xLongUB250630	Short	10/14/2024	0.099	3690400	29.83	36	40
Keppel 5xLongSG250904	Short	10/14/2024	0.24	347000	33.85	30	35
Kuaisho MB eCW250103	Short	10/14/2024	0.029	2200	42.1	35	43
Lenovo MB ePW250506	Short	10/14/2024	0.032	300000	24.08	39	40
Meituan 5xLongSG251113	Short	10/14/2024	0.167	367900	42.44	31	35
Meituan MB eCW241203	Short	10/14/2024	0.065	14500	33.72	29	33
Nordic	Short	10/14/2024	0.335	6900	29.56	31	44
OKH Global	Short	10/14/2024	0.013	454000	23.78	42	46
PNE Industries	Short	10/14/2024	0.465	6000	38.95	39	60
Prudential USD	Short	10/14/2024	8.75	100	49.09	35	65
Sunny MB eCW241203 65	Short	10/14/2024	0.034	400	43.48	41	45
Tencent 5xLongSG251113	Short	10/14/2024	0.64	20000	31.41	38	44
Tencent 5xLongUB250228	Short	10/14/2024	0.022	900000	46	38	44
Tencent 5xLongUB250930	Short	10/14/2024	0.585	781800	36.97	35	40
Xiaomi 5xLongSG241126	Short	10/14/2024	2.41	235200	37.45	30	41
Xiaomi 5xLongSG251113	Short	10/14/2024	0.415	86100	36.27	33	37
Xiaomi 5xLongUB250930	Short	10/14/2024	0.82	718100	36.2	32	36

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KepPacOakReitUSD	Long	10/11/2024	0.25	2215900	24.54	24	23
MM2 Asia	Long	10/11/2024	0.018	9842900	40.25	27	24
SIA 5xShortSG250716	Long	10/11/2024	0.375	702300	28.48	36	34
Tuan Sing	Long	10/11/2024	0.26	117600	30.42	13	10
BH Global	Short	10/11/2024	0.115	1000	27.09	43	48
Hoe Leong	Short	10/11/2024	0.001	2602700	35.53	36	42
Olam Group	Short	10/11/2024	1.09	1838300	22.72	16	21
PRINCIPAL ASEAN40 S$D	Short	10/11/2024	12.21	2	28.46	48	51
Sakae	Short	10/11/2024	0.117	1700	50.88	42	43
SATS	Short	10/11/2024	3.63	14519200	32.35	24	28
SATS 5xLongSG260716	Short	10/11/2024	0.675	440100	29.96	30	40
SBS Transit	Short	10/11/2024	2.39	95600	21.23	13	19
UOBAM PINGAN CHINEXT US$	Short	10/11/2024	0.588	238374	59.88	48	52

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG250423	Long	10/10/2024	1.295	5200	44.84	49	44
Geely 5xLongUB250630	Long	10/10/2024	0.31	79200	53.53	38	35
Geely 5xLongUB250930	Long	10/10/2024	0.078	146800	52.82	35	29
Hoe Leong	Long	10/10/2024	0.002	19500	37.82	44	30
Singtel 5xShortSG241218	Long	10/10/2024	0.049	312500	30.55	38	37
Tye Soon	Long	10/10/2024	0.31	31600	24.97	62	33
Banyan Tree	Short	10/10/2024	0.345	34000	26.96	25	29
CMB 5xLongUB250430	Short	10/10/2024	0.004	2665000	36.57	32	68
CNOOC 5xLongSG251113	Short	10/10/2024	1.3	11500	40.02	42	46
Creative	Short	10/10/2024	1.21	53900	26.66	19	28
Frasers L&C Tr	Short	10/10/2024	1.13	40703700	41.1	17	21
GentingSMBeCW241030	Short	10/10/2024	0.005	200	72.27	0	100
HSBC MBePW241203 62	Short	10/10/2024	0.018	100000	27.24	42	44
NIO MBeCW241120	Short	10/10/2024	0.059	6000	29.12	42	50
SIA 5xLongSG250709	Short	10/10/2024	0.15	300200	30.78	31	35
Straco	Short	10/10/2024	0.48	112100	25.02	30	34
UMS	Short	10/10/2024	1.04	1954100	24.25	18	21

Wednesday, October 9, 2024

Scan 09 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ban Leong	Long	10/9/2024	0.34	20000	21.77	54	44
Centurion	Long	10/9/2024	0.845	7217600	22.87	34	17
HSBC MBePW241203 62	Long	10/9/2024	0.022	300000	29.35	48	44
Lenovo MB ePW250506	Long	10/9/2024	0.035	1800000	29.13	45	40
AIA 5xLongSG250423	Short	10/9/2024	1.165	5000	48.16	46	47
Alibaba 5xLongSG250924	Short	10/9/2024	1.845	11900	38.97	35	42
Brook Crompton	Short	10/9/2024	0.545	14100	20.32	42	57
BYD 5xLongSG250904	Short	10/9/2024	0.42	178700	36.85	41	49
CCB 5xLongUB250430	Short	10/9/2024	0.168	1175600	22.45	44	55
CityDev	Short	10/9/2024	5.28	2611400	21.48	18	21
CityDev MBeCW250328	Short	10/9/2024	0.021	375000	20.74	29	39
CMB 5xLongUB251031	Short	10/9/2024	0.03	660000	49.81	41	58
CNOOC 5xLongUB250228	Short	10/9/2024	0.81	140200	20.47	40	44
COSCO 5xLongSG250626	Short	10/9/2024	0.795	50000	33.37	35	49
CSOP DIV ETF S$	Short	10/9/2024	1.055	8100	53.51	43	46
Frasers HTrust	Short	10/9/2024	0.445	1476100	32.53	14	19
Galaxy 5xLongSG250515	Short	10/9/2024	0.185	40000	47.95	41	54
Geely 5xLongUB250630	Short	10/9/2024	0.196	4681000	57.65	36	40
Geely 5xLongUB250930	Short	10/9/2024	0.048	24707500	56.47	32	33
HSBC 5xLongSG250203	Short	10/9/2024	0.54	4000	29.83	38	62
HSCEI 7xLongSG251218	Short	10/9/2024	0.97	105500	54.02	32	48
HSI 5xLongSG250416	Short	10/9/2024	0.174	101100	38.98	42	45
HSI 5xLongSG261029	Short	10/9/2024	1.08	232100	45.98	33	34
HSI 5xLongUB250430	Short	10/9/2024	0.2	5451000	55.16	47	53
HSI 7xLongUB251031	Short	10/9/2024	0.134	926500	53.3	38	43
HSTECH 5xLongSG241218	Short	10/9/2024	0.077	15802100	44.6	36	38
JD 5xLongSG251113	Short	10/9/2024	0.35	139600	36.12	38	42
LiNing MBeCW250103	Short	10/9/2024	0.027	4400000	53.94	34	40
Lum Chang	Short	10/9/2024	0.31	42900	46.12	23	33
MDR Limited	Short	10/9/2024	0.042	900	43.06	38	47
MSC	Short	10/9/2024	0.73	10300	34.41	44	54
NetEase 5xLongSG250924	Short	10/9/2024	0.091	40000	37.63	35	40
NIKKOAM-ICBCSG CNB S$	Short	10/9/2024	0.945	10888	30.2	37	60
PetroCH 5xLongSG250410	Short	10/9/2024	0.19	535500	21.26	36	42
PHIL AP DIV REIT US$	Short	10/9/2024	0.899	6188	70.82	41	55
PingAn 5xLongSG250626	Short	10/9/2024	0.034	894000	54.67	37	38
Sands 5xLongUB250930	Short	10/9/2024	0.01	1931900	57.59	43	45
SIA Engineering	Short	10/9/2024	2.4	102500	24.93	15	16
Sunny 5xLongUB250626	Short	10/9/2024	0.74	396000	37.69	41	51
Suntec Reit	Short	10/9/2024	1.28	12672900	28.53	17	21
Tencent 5xLongSG250716	Short	10/9/2024	0.375	1327000	42.77	34	37
Tencent 5xLongUB250430	Short	10/9/2024	0.025	900000	39.19	39	43
Tencent 5xLongUB251128	Short	10/9/2024	3.4	172600	47.07	38	43
UOL	Short	10/9/2024	5.48	997000	26.89	21	22

Tuesday, October 8, 2024

Scan 08 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bonvests	Long	10/8/2024	0.93	60700	20.85	43	40
HL Global Ent	Long	10/8/2024	0.265	99800	20.92	46	26
ICBC CSOP CGB ETF US$D	Long	10/8/2024	10.19	153690	45.15	48	45
InnoTek	Long	10/8/2024	0.48	5000	21.88	29	27
Lum Chang	Long	10/8/2024	0.32	100	48.46	26	24
UOB 5xShortSG241024	Long	10/8/2024	0.077	246100	21.29	46	37
Vicplas Intl	Long	10/8/2024	0.1	1700	22.46	36	31
AF Global	Short	10/8/2024	0.111	187400	24.29	25	27
Alibaba 5xLongSG251113	Short	10/8/2024	0.83	148700	37.15	45	46
Alibaba 5xLongUB250430	Short	10/8/2024	0.005	1000000	63.98	43	46
China EnvRes	Short	10/8/2024	0.032	2100	27.93	47	53
CMB 5xLongSG251023	Short	10/8/2024	0.525	210000	52.58	42	48
CMOB 5xLongSG250327	Short	10/8/2024	1.275	100	20.83	44	56
Comfort 5xLongSG250716	Short	10/8/2024	1.01	42700	44.25	45	55
Cromwell Reit SGD	Short	10/8/2024	2.26	38800	26.59	25	30
CSOP iEdge SREIT ETF S$	Short	10/8/2024	0.808	463788	34.01	22	24
DJIA 36500MBePW241220	Short	10/8/2024	0.034	20000	64.54	5	95
Ganfeng 5xLongSG250423	Short	10/8/2024	0.082	76800	32.78	38	41
Geely 5xLongSG251113	Short	10/8/2024	0.4	184300	58.14	42	46
Haw Par	Short	10/8/2024	10.71	56700	26.42	20	21
HKEx 5xLongUB250127	Short	10/8/2024	0.056	940900	50.75	37	38
HKEx 5xLongUB250228	Short	10/8/2024	0.018	14714000	61.69	37	44
HKEx 5xLongUB250626	Short	10/8/2024	0.93	4000	51.37	46	50
HSCEI 7xLongSG241114	Short	10/8/2024	0.055	3435300	46.68	32	39
HSCEI 7xLongSG250304	Short	10/8/2024	0.22	506500	47.04	34	38
HSCEI 7xLongUB250430	Short	10/8/2024	0.008	15000	86.81	47	53
HSCEI 7xLongUB251031	Short	10/8/2024	0.069	60400	59.18	41	46
HSI 7xLongSG241030	Short	10/8/2024	0.275	711600	48.77	35	37
HSI 7xLongSG251029	Short	10/8/2024	0.77	737400	48.28	33	37
HSI 7xLongSG251216	Short	10/8/2024	2.07	68600	46.11	37	42
HSI 7xLongSG251218	Short	10/8/2024	1.165	251700	47.93	35	40
HSI 7xLongUB250228	Short	10/8/2024	0.017	2794100	56.39	39	50
HSI 7xLongUB260130	Short	10/8/2024	3.2	300	47.39	37	39
HSTECH 5xLongSG250904	Short	10/8/2024	0.21	755800	46.59	35	37
HSTECH 5xLongSG261029	Short	10/8/2024	0.46	172000	54.18	37	39
KeppelMBeCW241227	Short	10/8/2024	0.02	100000	38.43	42	43
Kuaisho 5xLongSG250904	Short	10/8/2024	0.007	6702100	44.92	36	47
Kuaisho 5xLongSG251216	Short	10/8/2024	0.119	87300	38.49	38	44
Kuaisho 5xLongUB251128	Short	10/8/2024	0.119	2926900	37.15	31	50
Lenovo 5xLongSG251113	Short	10/8/2024	0.086	507600	34.66	32	62
Lenovo 5xLongUB250430	Short	10/8/2024	0.026	3265200	35.54	46	47
LHN	Short	10/8/2024	0.345	739200	26.03	17	24
LiNing 5xLongSG251113	Short	10/8/2024	0.004	530000	60.98	41	50
LiNing 5xLongUB251128	Short	10/8/2024	0.215	75700	34.07	37	55
Lion-OSPL Low Carbon US$	Short	10/8/2024	0.841	76500	56.56	47	53
LION-PHILLIP S-REIT	Short	10/8/2024	0.883	1044270	32.1	20	23
Mapletree Log Tr	Short	10/8/2024	1.43	29722600	29.12	20	22
Meituan 5xLongSG241126	Short	10/8/2024	0.052	305400	60.39	40	42
Meituan 5xLongUB251031	Short	10/8/2024	0.002	1884900	86.71	44	56
Meituan 5xLongUB251128	Short	10/8/2024	6.54	55900	54.98	39	44
Metis Energy^	Short	10/8/2024	0.029	2013900	27.91	27	29
NetEase 5xLongSG251216	Short	10/8/2024	0.175	288500	39.36	36	38
NetEase 5xLongUB251128	Short	10/8/2024	0.187	805000	36.17	38	43
NetLink NBN Tr	Short	10/8/2024	0.905	6969900	26.54	15	18
Noel Gifts Intl	Short	10/8/2024	0.365	50400	20.48	37	39
PetroCH 5xLongSG241030	Short	10/8/2024	2.38	65500	37.52	43	55
PetroCH 5xLongUB250430	Short	10/8/2024	0.245	279600	24.3	39	42
PingAn 5xLongSG251216	Short	10/8/2024	0.845	80400	52.85	41	46
PingAn 5xLongUB251031	Short	10/8/2024	0.025	10316300	60.14	33	35
Sands 5xLongSG250515	Short	10/8/2024	0.088	645000	39.16	41	45
SIA	Short	10/8/2024	6.5	5991200	30	24	28
Sunny 5xLongSG250423	Short	10/8/2024	0.97	7200	28.48	45	46
Sunny 5xLongSG251216	Short	10/8/2024	0.014	2314700	31.64	39	40
Travelite	Short	10/8/2024	0.148	8200	87.06	20	80
Tuan Sing	Short	10/8/2024	0.255	265500	35.75	11	13
UOB AP GRN REIT US$	Short	10/8/2024	0.564	100	67.43	48	52

Monday, October 7, 2024

Scan 07 Oct 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Brook Crompton	Long	10/7/2024	0.55	6200	21.99	52	46
CH Offshore^	Long	10/7/2024	0.057	55000	25.1	57	43
China EnvRes	Long	10/7/2024	0.042	100	29.75	70	30
Combine Will	Long	10/7/2024	0.9	3700	38.87	88	12
COSCO 5xLongSG250626	Long	10/7/2024	1.21	20000	36.88	44	37
DBS 5xLongSG251023	Long	10/7/2024	0.695	50500	20.94	42	28
IREIT Global EUR	Long	10/7/2024	0.24	3200	90.77	100	0
Keong Hong^	Long	10/7/2024	0.11	2000	23.15	80	17
LHT	Long	10/7/2024	0.95	700	23.19	86	13
OCBC Bank	Long	10/7/2024	14.95	5034500	20.68	26	22
ABR	Short	10/7/2024	0.415	900	32.32	32	53
Astrea7B 6%320527#	Short	10/7/2024	1.055	63000	20.9	36	44
CSOP iEdge SREIT ETF US$	Short	10/7/2024	0.62	374800	42.95	37	46
Hiap Seng Ind	Short	10/7/2024	0.005	23793800	29.54	20	44
HPL	Short	10/7/2024	3.7	400	44.89	30	43
ICBC CSOP CGB ETF US$D	Short	10/7/2024	10.09	95870	48.66	35	64
IS ASIA BND US$	Short	10/7/2024	9.7	502	24.97	38	46
NikkoAM-STC A_REIT US$	Short	10/7/2024	0.64	100	46.63	42	45
NikkoAM-STC Asia REIT	Short	10/7/2024	0.84	1832647	36.67	22	23
OKP	Short	10/7/2024	0.335	10900	31.43	28	29
PRINCIPAL ASEAN40 US$	Short	10/7/2024	9.24	600	34.46	39	60
SUTL Enterprise	Short	10/7/2024	0.675	68100	22.51	35	41
UOB 5xShortSG241024	Short	10/7/2024	0.074	350100	22.15	40	41
UOB AP GRN REIT S$	Short	10/7/2024	0.739	49461	21.27	31	32
UtdHampshReitUSD	Short	10/7/2024	0.475	182700	27.87	20	22
XT Vietnam US$	Short	10/7/2024	25.9	2000	27.88	41	57