Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABR | Long | 8/29/2024 | 0.44 | 4100 | 36.41 | 57 | 43 |
CLIFE 5xLongUB250430 | Long | 8/29/2024 | 0.013 | 120000 | 55.58 | 78 | 22 |
CMOB 5xShortUB250626 | Long | 8/29/2024 | 0.85 | 72000 | 51.89 | 50 | 46 |
Galaxy 5xShortUB250430 | Long | 8/29/2024 | 0.02 | 60000 | 38.61 | 45 | 41 |
Grand Banks | Long | 8/29/2024 | 0.475 | 1108400 | 40.31 | 49 | 21 |
Hotel Grand | Long | 8/29/2024 | 0.735 | 1100 | 24.63 | 27 | 25 |
Karin Tech | Long | 8/29/2024 | 0.33 | 3100 | 21.11 | 45 | 35 |
Keppel 5xShortSG241218 | Long | 8/29/2024 | 0.027 | 1200100 | 21.1 | 45 | 39 |
Lion-OSPL Low Carbon US$ | Long | 8/29/2024 | 0.821 | 200 | 76.11 | 84 | 16 |
Meituan 5xLongSG250924 | Long | 8/29/2024 | 0.745 | 290200 | 26.95 | 38 | 37 |
Meituan 5xLongSG251113 | Long | 8/29/2024 | 0.067 | 1991500 | 21.61 | 32 | 29 |
Meituan 5xLongSG251216 | Long | 8/29/2024 | 1.705 | 14500 | 30.76 | 55 | 43 |
MTQ | Long | 8/29/2024 | 0.315 | 39300 | 40.36 | 27 | 21 |
NASDAQ 18500MBePW241220 | Long | 8/29/2024 | 0.111 | 1050000 | 29.72 | 52 | 46 |
OCBC 5xLongSG251023 | Long | 8/29/2024 | 2.1 | 9300 | 37.62 | 46 | 44 |
PEC | Long | 8/29/2024 | 0.575 | 323800 | 22.67 | 50 | 29 |
Q&M Dental | Long | 8/29/2024 | 0.27 | 36700 | 20.53 | 24 | 20 |
Singtel 5xLongSG251113 | Long | 8/29/2024 | 0.68 | 200 | 34.27 | 62 | 37 |
Wing Tai | Long | 8/29/2024 | 1.27 | 164400 | 39.14 | 21 | 20 |
A-Smart | Short | 8/29/2024 | 0.073 | 6200 | 25.7 | 45 | 54 |
CMB 5xLongUB251031 | Short | 8/29/2024 | 0.041 | 360000 | 23.97 | 41 | 47 |
CNOOC 5xLongSG250423 | Short | 8/29/2024 | 0.69 | 24100 | 24.08 | 37 | 41 |
Forise Int | Short | 8/29/2024 | 0.12 | 23500 | 26.79 | 38 | 46 |
Meituan 5xShortUB250626 | Short | 8/29/2024 | 1.27 | 40000 | 22.56 | 27 | 68 |
NikkoAM-STC CN EV S$ | Short | 8/29/2024 | 0.336 | 105900 | 20.11 | 29 | 43 |
PetroCH 5xLongSG250410 | Short | 8/29/2024 | 0.415 | 300 | 28.21 | 38 | 46 |
Qian Hu | Short | 8/29/2024 | 0.135 | 13600 | 70.36 | 10 | 90 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares
One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.
Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System
Thursday, August 29, 2024
Scan 29 Aug 2024
Wednesday, August 28, 2024
Scan 28 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANTA MBeCW241203 | Long | 8/28/2024 | 0.014 | 2700 | 38.44 | 40 | 39 |
Dasin Retail Tr | Long | 8/28/2024 | 0.034 | 243400 | 41.63 | 56 | 19 |
HKEx 5xShortUB250228 | Long | 8/28/2024 | 0.04 | 120000 | 26.3 | 38 | 35 |
Koh Bros | Long | 8/28/2024 | 0.14 | 26300 | 21.39 | 42 | 30 |
Pharmesis Intl | Long | 8/28/2024 | 0.119 | 74600 | 27.87 | 53 | 40 |
S&P 5xLongSG250228A | Long | 8/28/2024 | 1.44 | 1000 | 45.6 | 67 | 33 |
Sands 5xShortSG250320 | Long | 8/28/2024 | 2.43 | 1000 | 48.07 | 51 | 44 |
Sing Inv & Fin | Long | 8/28/2024 | 1.01 | 48800 | 21.18 | 56 | 33 |
SingHoldings | Long | 8/28/2024 | 0.33 | 100 | 21.78 | 31 | 26 |
SINGTEL 10 | Long | 8/28/2024 | 2.94 | 76250 | 22.45 | 25 | 24 |
Singtel 5xLongUB250630 | Long | 8/28/2024 | 0.48 | 85000 | 21.8 | 28 | 27 |
UOB 5xLongSG251023 | Long | 8/28/2024 | 1.82 | 14200 | 37.36 | 53 | 46 |
ANTA MBePW241203 | Short | 8/28/2024 | 0.071 | 400 | 26.88 | 19 | 51 |
GSH cb5.2%241012# | Short | 8/28/2024 | 1 | 3200 | 80.75 | 12 | 88 |
Hong Fok | Short | 8/28/2024 | 0.76 | 380200 | 23.47 | 23 | 27 |
HSI 5xShortSG240912 | Short | 8/28/2024 | 0.21 | 160000 | 76.73 | 37 | 63 |
Kep Infra Tr | Short | 8/28/2024 | 0.455 | 47489800 | 29.68 | 20 | 31 |
LHT | Short | 8/28/2024 | 0.895 | 200 | 32.15 | 31 | 58 |
Lion-OSPL China L S$ | Short | 8/28/2024 | 1.406 | 15533 | 22.97 | 28 | 30 |
SIA 5xLongUB250530 | Short | 8/28/2024 | 0.162 | 40000 | 33.59 | 41 | 45 |
TeleChoice Intl^ | Short | 8/28/2024 | 0.07 | 50500 | 25.96 | 34 | 56 |
UOB | Short | 8/28/2024 | 30.86 | 1415700 | 22.26 | 21 | 30 |
Tuesday, August 27, 2024
Scan 27 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Boustead | Long | 8/27/2024 | 0.98 | 392000 | 27.26 | 26 | 20 |
CNOOC 5xLongSG250423 | Long | 8/27/2024 | 0.73 | 800 | 27.48 | 40 | 37 |
Combine Will | Long | 8/27/2024 | 0.87 | 10500 | 36.41 | 66 | 34 |
Galaxy 5xShortUB250127 | Long | 8/27/2024 | 0.715 | 24000 | 28.09 | 47 | 42 |
Geely 5xLongSG251113 | Long | 8/27/2024 | 0.128 | 129900 | 38.41 | 55 | 31 |
Geely 5xLongUB250930 | Long | 8/27/2024 | 0.019 | 920000 | 39.43 | 60 | 24 |
Geely MB eCW250103 | Long | 8/27/2024 | 0.019 | 3015000 | 42.95 | 55 | 25 |
NikkoAM-STC CN EV S$ | Long | 8/27/2024 | 0.35 | 49028 | 21.3 | 40 | 34 |
PetroCH 5xLongSG250410 | Long | 8/27/2024 | 0.475 | 47900 | 31.87 | 42 | 39 |
Sunright | Long | 8/27/2024 | 0.245 | 112200 | 21.95 | 42 | 37 |
UOB MB eCW241227 | Long | 8/27/2024 | 0.041 | 250000 | 20.38 | 33 | 29 |
Amundi EM Mkt US$ | Short | 8/27/2024 | 13.19 | 18660 | 30.98 | 42 | 56 |
BYD 5xShortUB250430 | Short | 8/27/2024 | 0.01 | 4320000 | 29.64 | 44 | 51 |
BYD 5xShortUB250626 | Short | 8/27/2024 | 0.54 | 24000 | 52.02 | 39 | 61 |
HSI 7xLongUB260130 | Short | 8/27/2024 | 2.12 | 8600 | 20.42 | 32 | 33 |
NASDAQ 20500MBeCW240920 | Short | 8/27/2024 | 0.045 | 20000 | 24.73 | 45 | 55 |
Nasdaq 5xLongSG251216 | Short | 8/27/2024 | 1.46 | 13000 | 20.72 | 49 | 50 |
PEC | Short | 8/27/2024 | 0.51 | 15000 | 22.08 | 33 | 54 |
PropNex | Short | 8/27/2024 | 0.78 | 987800 | 20.67 | 18 | 28 |
Sing Inv & Fin | Short | 8/27/2024 | 0.99 | 8600 | 20.78 | 40 | 46 |
Singtel 5xLongUB250630 | Short | 8/27/2024 | 0.465 | 337600 | 23.44 | 26 | 27 |
Yamada Green Res | Short | 8/27/2024 | 0.107 | 14000 | 28.76 | 27 | 69 |
Friday, August 23, 2024
Scan 23 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
Best World | Long | 8/23/2024 | 2.53 | 397500 | 32.32 | 21 | 12 |
CSOP SEA TECH ETF US$ | Long | 8/23/2024 | 0.812 | 10000 | 48.08 | 81 | 19 |
Galaxy 5xShortUB250127 | Long | 8/23/2024 | 0.68 | 110800 | 31.93 | 44 | 43 |
HSCEI3xLongMA260327US$ | Long | 8/23/2024 | 1.16 | 3000 | 21.55 | 41 | 30 |
LHT | Long | 8/23/2024 | 0.94 | 4500 | 36.9 | 45 | 40 |
Lion-OSPL China L S$ | Long | 8/23/2024 | 1.423 | 148313 | 27.27 | 31 | 28 |
NASDAQ 20500MBeCW240920 | Long | 8/23/2024 | 0.055 | 50000 | 27.95 | 51 | 49 |
PEC | Long | 8/23/2024 | 0.54 | 22000 | 22.83 | 45 | 36 |
PingAn 5xLongSG250626 | Long | 8/23/2024 | 0.026 | 53800 | 24.31 | 52 | 33 |
PingAn 5xLongSG251216 | Long | 8/23/2024 | 0.475 | 79600 | 20.8 | 46 | 33 |
SingHoldings | Long | 8/23/2024 | 0.335 | 100 | 26 | 29 | 19 |
ThaiBev 5xLongSG250716 | Long | 8/23/2024 | 0.107 | 200 | 25.34 | 51 | 40 |
UOB | Long | 8/23/2024 | 30.78 | 2297100 | 25.83 | 27 | 26 |
UOB 5xLongSG250226 | Long | 8/23/2024 | 1.08 | 5200 | 24.89 | 43 | 37 |
CityDev 5xShortSG241218 | Short | 8/23/2024 | 2.06 | 1000 | 25.04 | 40 | 58 |
CSC | Short | 8/23/2024 | 0.006 | 1522000 | 33.44 | 24 | 33 |
Frencken | Short | 8/23/2024 | 1.37 | 1325800 | 20.34 | 25 | 26 |
HSI 7xShortSG241218 | Short | 8/23/2024 | 0.225 | 14000 | 37.56 | 23 | 75 |
Nasdaq 7xLongSG260226 | Short | 8/23/2024 | 11.11 | 600 | 26.12 | 43 | 49 |
NetEase 5xShortUB250321 | Short | 8/23/2024 | 0.014 | 3000 | 34.63 | 5 | 92 |
Sands 5xShortSG250320 | Short | 8/23/2024 | 2.29 | 1000 | 57.65 | 43 | 51 |
SINGTEL | Short | 8/23/2024 | 2.94 | 29564700 | 21.71 | 21 | 22 |
SINGTEL 10 | Short | 8/23/2024 | 2.92 | 128550 | 25.89 | 21 | 23 |
Singtel 5xLongSG251113 | Short | 8/23/2024 | 0.585 | 10000 | 39.93 | 46 | 53 |
Tiong Woon | Short | 8/23/2024 | 0.495 | 15500 | 20.24 | 28 | 34 |
Thursday, August 22, 2024
Scan 22 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABR | Long | 8/22/2024 | 0.45 | 100000 | 46.8 | 75 | 25 |
AIMS APAC REIT | Long | 8/22/2024 | 1.3 | 699800 | 22.01 | 23 | 17 |
CapitaLandInvest | Long | 8/22/2024 | 2.63 | 8071300 | 24 | 26 | 23 |
CF VN 30 SC ETF SG$ | Long | 8/22/2024 | 1.21 | 4212 | 37.24 | 51 | 28 |
CityDev | Long | 8/22/2024 | 5.24 | 3872800 | 25.64 | 26 | 25 |
CSC | Long | 8/22/2024 | 0.007 | 100 | 34.89 | 29 | 20 |
CSE Global | Long | 8/22/2024 | 0.47 | 5027900 | 21.92 | 26 | 25 |
Frencken | Long | 8/22/2024 | 1.37 | 4903600 | 21.87 | 26 | 25 |
Heeton | Long | 8/22/2024 | 0.27 | 71900 | 22.59 | 26 | 20 |
Hong Fok | Long | 8/22/2024 | 0.785 | 453700 | 30.58 | 31 | 28 |
HSI 5xLongUB250430 | Long | 8/22/2024 | 0.123 | 500 | 37.88 | 50 | 27 |
Keppel 5xLongSG250410 | Long | 8/22/2024 | 0.41 | 209900 | 26.32 | 40 | 35 |
Keppel 5xLongSG250904 | Long | 8/22/2024 | 0.2 | 53100 | 24.52 | 42 | 37 |
Lendlease Reit | Long | 8/22/2024 | 0.57 | 6669100 | 31.21 | 28 | 21 |
LHN | Long | 8/22/2024 | 0.34 | 467200 | 22.12 | 34 | 24 |
Lion-OCBC Sec HSTECH US$ | Long | 8/22/2024 | 0.44 | 148 | 29.3 | 55 | 44 |
Meituan 5xShortUB250626 | Long | 8/22/2024 | 2.67 | 12000 | 27.98 | 49 | 44 |
PRINCIPAL ASEAN40 S$D | Long | 8/22/2024 | 11.54 | 2 | 22.6 | 56 | 44 |
Rex Intl | Long | 8/22/2024 | 0.1 | 13140700 | 31.6 | 29 | 28 |
Samko Timber | Long | 8/22/2024 | 0.003 | 500 | 27.72 | 65 | 35 |
SINGTEL | Long | 8/22/2024 | 2.95 | 31846500 | 23.35 | 22 | 21 |
SINGTEL 10 | Long | 8/22/2024 | 2.97 | 72230 | 27.63 | 23 | 22 |
Stamford Land | Long | 8/22/2024 | 0.37 | 72600 | 24.94 | 29 | 20 |
StarhillGbl Reit | Long | 8/22/2024 | 0.5 | 2008700 | 24.64 | 24 | 18 |
STI ETF | Long | 8/22/2024 | 3.438 | 1580125 | 26.97 | 28 | 27 |
ThaiBev | Long | 8/22/2024 | 0.5 | 26215600 | 22.49 | 21 | 19 |
UMS | Long | 8/22/2024 | 1.06 | 1963200 | 20.16 | 21 | 20 |
Uni-Asia Grp | Long | 8/22/2024 | 0.81 | 74200 | 48.71 | 59 | 23 |
Wilmar MB eCW250228 | Long | 8/22/2024 | 0.016 | 519800 | 20.09 | 47 | 45 |
WuxiBio 5xShortUB251128 | Long | 8/22/2024 | 0.56 | 4100 | 20.87 | 40 | 39 |
XT MSCHINA US$ | Long | 8/22/2024 | 13.51 | 1300 | 25.41 | 51 | 34 |
Yamada Green Res | Long | 8/22/2024 | 0.112 | 100 | 28.27 | 56 | 35 |
CapInv 5xShortSG241218 | Short | 8/22/2024 | 0.5 | 48200 | 24.57 | 43 | 46 |
DBS MB eCW241227 | Short | 8/22/2024 | 0.031 | 625000 | 23.94 | 31 | 33 |
Galaxy 5xShortUB250127 | Short | 8/22/2024 | 0.64 | 237900 | 34.51 | 43 | 45 |
Galaxy 5xShortUB250430 | Short | 8/22/2024 | 0.017 | 180000 | 54.83 | 40 | 48 |
Haw Par | Short | 8/22/2024 | 10.14 | 38400 | 20.36 | 22 | 27 |
OCBC 5xLongSG250226 | Short | 8/22/2024 | 0.9 | 12100 | 20.37 | 33 | 35 |
OCBC Bk MB eCW240925 | Short | 8/22/2024 | 0.041 | 200000 | 23.87 | 38 | 49 |
SIA 5xShortSG250716 | Short | 8/22/2024 | 0.48 | 172400 | 27.59 | 33 | 43 |
SingIndexFund | Short | 8/22/2024 | 2.7 | 100 | 25.21 | 48 | 50 |
Thakral | Short | 8/22/2024 | 0.62 | 1400 | 21.71 | 40 | 45 |
Xiaomi 5xShortSG250515 | Short | 8/22/2024 | 0.365 | 361000 | 52.1 | 3 | 96 |
XMH^ | Short | 8/22/2024 | 0.44 | 10000 | 23.44 | 37 | 50 |
Tuesday, August 20, 2024
Scan 20 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CapLand Ascott T | Long | 8/20/2024 | 0.88 | 6002900 | 26.21 | 21 | 20 |
CapLand China T | Long | 8/20/2024 | 0.675 | 2311900 | 27.41 | 27 | 22 |
Creative | Long | 8/20/2024 | 1.26 | 74250 | 21.6 | 32 | 16 |
ESR-LOGOS REIT | Long | 8/20/2024 | 0.26 | 7649700 | 35.61 | 15 | 12 |
Frasers Property | Long | 8/20/2024 | 0.8 | 118200 | 21.56 | 21 | 20 |
Genting 5xShortSG241218 | Long | 8/20/2024 | 0.215 | 140900 | 31.51 | 51 | 48 |
HRnetGroup | Long | 8/20/2024 | 0.675 | 168200 | 31.53 | 32 | 29 |
HSCEI 7xLongUB251031 | Long | 8/20/2024 | 0.048 | 87000 | 64.1 | 53 | 42 |
Lion-OCBC Sec HSTECH US$ | Long | 8/20/2024 | 0.44 | 48 | 32.57 | 56 | 42 |
Nasdaq 7xLongSG260226 | Long | 8/20/2024 | 11.85 | 600 | 32.17 | 47 | 45 |
OCBC Bk MB eCW240925 | Long | 8/20/2024 | 0.049 | 45000 | 26.75 | 46 | 45 |
OUEREIT | Long | 8/20/2024 | 0.28 | 3442900 | 26.35 | 17 | 15 |
Sands 5xShortSG250320 | Long | 8/20/2024 | 2.39 | 2000 | 72.24 | 47 | 46 |
Sarine Tech | Long | 8/20/2024 | 0.245 | 57400 | 24.82 | 38 | 27 |
Sembcorp 5xLongSG250410 | Long | 8/20/2024 | 0.25 | 10400 | 21.17 | 30 | 29 |
SiMSCI 7xLongSG260226A | Long | 8/20/2024 | 1.33 | 6000 | 45.62 | 57 | 36 |
STI 5xLongSG250529 | Long | 8/20/2024 | 1.25 | 200 | 61.44 | 58 | 42 |
STI 7xLongSG250529 | Long | 8/20/2024 | 0.855 | 26700 | 33.54 | 41 | 40 |
TheHourGlass | Long | 8/20/2024 | 1.57 | 129500 | 23.04 | 34 | 22 |
XIAOMI MBeCW241203 | Long | 8/20/2024 | 0.072 | 100000 | 28.88 | 38 | 32 |
AP Oil | Short | 8/20/2024 | 0.112 | 22000 | 42.15 | 34 | 53 |
Broadway Ind | Short | 8/20/2024 | 0.183 | 440500 | 28.57 | 25 | 32 |
CMOB 5xLongUB251031 | Short | 8/20/2024 | 2.11 | 200 | 34.08 | 48 | 52 |
Galaxy 5xShortUB250430 | Short | 8/20/2024 | 0.016 | 180000 | 63.45 | 42 | 45 |
Ho Bee Land | Short | 8/20/2024 | 1.81 | 88700 | 20.51 | 27 | 32 |
Hong Lai Huat | Short | 8/20/2024 | 0.03 | 23300 | 23.61 | 39 | 53 |
HSI 17600MBePW240927 | Short | 8/20/2024 | 0.104 | 1600000 | 33.52 | 26 | 64 |
HSI 18200MBePW240829 | Short | 8/20/2024 | 0.106 | 200 | 24.35 | 24 | 75 |
HSI 5xLongSG250416 | Short | 8/20/2024 | 0.104 | 50000 | 20.24 | 36 | 40 |
HSTECH 3400MBePW240927 | Short | 8/20/2024 | 0.05 | 4100000 | 25.24 | 34 | 57 |
HSTECH 3600MBePW240927 | Short | 8/20/2024 | 0.086 | 400000 | 32.83 | 27 | 63 |
IPC Corp^ | Short | 8/20/2024 | 0.096 | 200 | 21.96 | 35 | 53 |
Keppel 5xShortSG241218 | Short | 8/20/2024 | 0.026 | 400 | 27.64 | 35 | 44 |
Keppel 5xShortUB250530 | Short | 8/20/2024 | 0.163 | 149200 | 29.76 | 38 | 45 |
LiNing MBePW241203 | Short | 8/20/2024 | 0.064 | 2100 | 22.55 | 33 | 34 |
NASDAQ 18500MBePW241220 | Short | 8/20/2024 | 0.095 | 1080000 | 45.53 | 42 | 57 |
PHIL Short SiMSCI-1X S$ | Short | 8/20/2024 | 1.79 | 1500 | 55.16 | 42 | 57 |
PRINCIPAL ASEAN40 S$D | Short | 8/20/2024 | 11.24 | 300 | 25.1 | 48 | 52 |
Tencent 5xLongSG251216 | Short | 8/20/2024 | 1.63 | 3800 | 32.65 | 43 | 56 |
Trek 2000 Intl^ | Short | 8/20/2024 | 0.053 | 34600 | 32.76 | 15 | 71 |
Monday, August 19, 2024
Scan 19 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CMOB 5xLongSG250327 | Long | 8/19/2024 | 1.28 | 200 | 45.28 | 55 | 43 |
CMOB 5xLongUB251031 | Long | 8/19/2024 | 2.17 | 7500 | 36.58 | 52 | 48 |
CSOP iEdge SREIT ETF US$ | Long | 8/19/2024 | 0.568 | 93000 | 30.75 | 79 | 21 |
CSOP LOW CARBON S$ | Long | 8/19/2024 | 1.825 | 407 | 36.88 | 47 | 46 |
DBS 5xLongSG250226 | Long | 8/19/2024 | 1.65 | 10900 | 31 | 42 | 36 |
DBS 5xLongUB250530 | Long | 8/19/2024 | 4.5 | 16000 | 39.57 | 56 | 43 |
DBS MB eCW250328 | Long | 8/19/2024 | 0.069 | 2659100 | 28.96 | 42 | 36 |
HSBC 5xLongUB250127 | Long | 8/19/2024 | 0.75 | 21700 | 25.18 | 55 | 44 |
HSBC 5xLongUB250228 | Long | 8/19/2024 | 0.415 | 39200 | 33.79 | 53 | 46 |
HSI 5xLongSG250416 | Long | 8/19/2024 | 0.109 | 100000 | 21.51 | 39 | 36 |
HSTECH 5xLongSG261029 | Long | 8/19/2024 | 0.285 | 900 | 60.81 | 49 | 47 |
Indofood Agri | Long | 8/19/2024 | 0.3 | 125700 | 43.61 | 42 | 34 |
ISHARES AXJCLIMATE S$ | Long | 8/19/2024 | 1.469 | 1595 | 22.31 | 50 | 44 |
JD 5xLongSG250924 | Long | 8/19/2024 | 0.6 | 82000 | 35.36 | 53 | 34 |
PingAn 5xLongUB251031 | Long | 8/19/2024 | 0.012 | 100000 | 30.1 | 46 | 40 |
Powermatic Data | Long | 8/19/2024 | 3.5 | 4000 | 29.4 | 41 | 33 |
Sabana Reit | Long | 8/19/2024 | 0.335 | 152500 | 22.01 | 25 | 23 |
SIA 5xShortUB250530 | Long | 8/19/2024 | 0.35 | 92900 | 44.69 | 53 | 36 |
Sing Inv & Fin | Long | 8/19/2024 | 1 | 62200 | 24.84 | 48 | 35 |
Tencent 5xLongSG251216 | Long | 8/19/2024 | 1.78 | 3800 | 34.29 | 53 | 45 |
XIAOMI MBeCW241104 | Long | 8/19/2024 | 0.014 | 1300000 | 25.83 | 43 | 32 |
Yeo Hiap Seng | Long | 8/19/2024 | 0.545 | 13000 | 20.63 | 49 | 31 |
17LIVE W281207 | Short | 8/19/2024 | 0.012 | 25400 | 22.35 | 35 | 56 |
BYD 5xShortUB250430 | Short | 8/19/2024 | 0.01 | 2160000 | 45.4 | 45 | 50 |
BYD MB ePW250103 | Short | 8/19/2024 | 0.064 | 300000 | 20.35 | 34 | 38 |
CosmoSteel^ | Short | 8/19/2024 | 0.097 | 10000 | 23.72 | 46 | 54 |
Galaxy 5xShortSG250205 | Short | 8/19/2024 | 0.79 | 23400 | 35.35 | 44 | 56 |
Galaxy 5xShortUB250127 | Short | 8/19/2024 | 0.575 | 37900 | 43.49 | 43 | 51 |
Geely 5xShortUB250127 | Short | 8/19/2024 | 0.103 | 212800 | 34.44 | 37 | 45 |
HG Metal | Short | 8/19/2024 | 0.315 | 1100 | 21.41 | 28 | 45 |
IS ASIA HYG S$D | Short | 8/19/2024 | 8.76 | 23942 | 23.3 | 32 | 36 |
Meituan MB ePW241203 | Short | 8/19/2024 | 0.04 | 700000 | 20.21 | 27 | 30 |
MFG Integration^ | Short | 8/19/2024 | 0.013 | 100 | 56.52 | 41 | 58 |
Nasdaq 5xShortUB250922 | Short | 8/19/2024 | 0.048 | 25000 | 49.02 | 34 | 58 |
NKY 38000MBePW240913 | Short | 8/19/2024 | 0.159 | 95000 | 58 | 39 | 59 |
OCBC Bk MB ePW241202 | Short | 8/19/2024 | 0.038 | 100000 | 35.07 | 36 | 58 |
PHIL SING INC | Short | 8/19/2024 | 1.091 | 66064 | 22.37 | 29 | 33 |
Procurri | Short | 8/19/2024 | 0.22 | 20100 | 78.09 | 2 | 98 |
Rex Intl | Short | 8/19/2024 | 0.097 | 8169000 | 37.72 | 25 | 30 |
Sands 5xShortUB250127 | Short | 8/19/2024 | 0.4 | 54600 | 31.86 | 41 | 54 |
Sembcorp 5xLongSG250410 | Short | 8/19/2024 | 0.235 | 600 | 22.77 | 30 | 31 |
SINGTEL 10 | Short | 8/19/2024 | 2.93 | 63820 | 32.05 | 18 | 22 |
Sunny MB ePW241203 | Short | 8/19/2024 | 0.067 | 450000 | 29.32 | 25 | 53 |
Friday, August 16, 2024
Scan 16 Aug 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
China Everbright | Long | 8/16/2024 | 0.245 | 130600 | 23.28 | 19 | 18 |
CMB 5xLongSG251023 | Long | 8/16/2024 | 0.41 | 100000 | 35.69 | 55 | 45 |
CMB 5xLongUB251031 | Long | 8/16/2024 | 0.043 | 120000 | 31.6 | 48 | 38 |
Datapulse Tech^ | Long | 8/16/2024 | 0.1 | 7600 | 21.19 | 50 | 44 |
DBS | Long | 8/16/2024 | 35.56 | 4489200 | 28.89 | 30 | 29 |
Envictus | Long | 8/16/2024 | 0.295 | 14000 | 43.11 | 49 | 41 |
HPH Trust USD | Long | 8/16/2024 | 0.127 | 2036700 | 22.62 | 24 | 20 |
HSI 5xShortSG240912 | Long | 8/16/2024 | 0.23 | 2000 | 74.16 | 95 | 5 |
JD 5xLongSG250116 | Long | 8/16/2024 | 0.013 | 150000 | 37.57 | 54 | 40 |
JD 5xLongSG251113 | Long | 8/16/2024 | 0.136 | 2451000 | 22.33 | 44 | 37 |
JD 5xLongUB250630 | Long | 8/16/2024 | 0.032 | 579100 | 23.49 | 48 | 40 |
Lion-OSPL APAC Fin S$ | Long | 8/16/2024 | 1.039 | 239004 | 21.61 | 34 | 33 |
Nasdaq 5xLongSG251216 | Long | 8/16/2024 | 1.485 | 200 | 32.43 | 51 | 47 |
Nasdaq 7xLongSG241126 | Long | 8/16/2024 | 1.955 | 6500 | 41.92 | 49 | 46 |
Nikko AM STI ETF | Long | 8/16/2024 | 3.455 | 83130 | 23.9 | 26 | 23 |
Nordic | Long | 8/16/2024 | 0.3 | 182100 | 22.04 | 44 | 39 |
OCBC 5xLongSG250226 | Long | 8/16/2024 | 0.915 | 59700 | 25.38 | 40 | 36 |
PHIL Long SiMSCI2X S$ | Long | 8/16/2024 | 1.41 | 40000 | 33.37 | 58 | 40 |
PRINCIPAL ASEAN40 S$D | Long | 8/16/2024 | 11.36 | 100 | 28.93 | 51 | 49 |
PRINCIPAL ASEAN40 US$ | Long | 8/16/2024 | 8.45 | 100 | 24.97 | 62 | 38 |
PRINCIPAL S&P AP DIV US$ | Long | 8/16/2024 | 0.71 | 980 | 24.66 | 94 | 6 |
Rex Intl | Long | 8/16/2024 | 0.101 | 12529300 | 40.11 | 27 | 26 |
S&P 5xLongSG250228 | Long | 8/16/2024 | 0.46 | 100 | 57.7 | 57 | 43 |
S&P 7xLongSG260226 | Long | 8/16/2024 | 2.53 | 200 | 37.83 | 54 | 43 |
Sapphire | Long | 8/16/2024 | 0.036 | 50300 | 20.95 | 51 | 44 |
Sembcorp 5xLongSG250410 | Long | 8/16/2024 | 0.24 | 61900 | 24.5 | 31 | 30 |
SIA Engineering | Long | 8/16/2024 | 2.3 | 338200 | 31.95 | 24 | 23 |
SiMSCI 7xLongSG260226 | Long | 8/16/2024 | 0.525 | 10000 | 65.15 | 56 | 36 |
Tiong Woon | Long | 8/16/2024 | 0.495 | 47800 | 27.16 | 36 | 33 |
UOB Kay Hian | Long | 8/16/2024 | 1.4 | 591400 | 26.15 | 30 | 15 |
XT Vietnam US$ | Long | 8/16/2024 | 25.53 | 90 | 22.4 | 53 | 44 |
AMOS Group^ | Short | 8/16/2024 | 0.041 | 5100 | 22.21 | 28 | 65 |
Bumitama Agri | Short | 8/16/2024 | 0.705 | 317800 | 21.29 | 17 | 18 |
BYD 5xShortSG241209 | Short | 8/16/2024 | 0.235 | 342900 | 23.35 | 40 | 42 |
DBS MB ePW250307 | Short | 8/16/2024 | 0.099 | 2705000 | 24.06 | 41 | 53 |
Genting 5xShortSG241218 | Short | 8/16/2024 | 0.21 | 20600 | 36.46 | 48 | 51 |
HSTECH3xLongMA260327US$ | Short | 8/16/2024 | 0.63 | 42000 | 21.09 | 9 | 85 |
Keppel 5xShortSG250716 | Short | 8/16/2024 | 0.4 | 5400 | 27.48 | 37 | 40 |
KeppelMBePW240902 | Short | 8/16/2024 | 0.036 | 280000 | 29.94 | 38 | 44 |
Nasdaq 7xShortSG260324 | Short | 8/16/2024 | 0.36 | 69100 | 27.6 | 40 | 43 |
OCBC 5xShortSG250226 | Short | 8/16/2024 | 0.167 | 30500 | 21.61 | 30 | 42 |
PHILLIP MM S$ | Short | 8/16/2024 | 103.563 | 738 | 30.07 | 9 | 88 |
Q&M Dental | Short | 8/16/2024 | 0.27 | 130700 | 31.42 | 19 | 23 |
S&P 5350MBePW241220 | Short | 8/16/2024 | 0.08 | 50000 | 43.68 | 40 | 57 |
S&P 5xShortSG250228 | Short | 8/16/2024 | 0.052 | 300 | 25.19 | 36 | 57 |
Sabana Reit | Short | 8/16/2024 | 0.325 | 101600 | 23.51 | 21 | 25 |
Sands 5xShortSG250320 | Short | 8/16/2024 | 2.31 | 20000 | 84.28 | 46 | 48 |
SBS Transit | Short | 8/16/2024 | 2.45 | 147900 | 23.64 | 15 | 21 |
STI 7xShortSG250529 | Short | 8/16/2024 | 0.178 | 46000 | 30.39 | 33 | 38 |
UOB 5xShortSG241024 | Short | 8/16/2024 | 0.098 | 9600 | 29.87 | 32 | 40 |
UOB MB ePW250328 | Short | 8/16/2024 | 0.114 | 300500 | 31.43 | 36 | 40 |
Venture 5xShortSG241218 | Short | 8/16/2024 | 0.655 | 33800 | 25.64 | 41 | 46 |
Subscribe to:
Posts (Atom)