Singapore Stock Market ADX Scanner: June 2024

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspen	Long	6/25/2024	0.045	6539400	24.05	29	26
Best World	Long	6/25/2024	2.48	1674000	28.7	13	11
CMOB 5xLongUB251031	Long	6/25/2024	2.33	7300	33.41	53	47
UOB Kay Hian	Long	6/25/2024	1.34	148600	43.26	15	13
Vibrant Group	Long	6/25/2024	0.07	3200	22.15	38	24
Wilmar 5xLongSG241218	Long	6/25/2024	0.098	909500	25.07	44	35
Banyan Tree	Short	6/25/2024	0.395	31300	24.72	15	16
Forise Int	Short	6/25/2024	0.086	77600	25.68	44	52
HSBC 5xShortSG250205	Short	6/25/2024	0.063	158800	24.34	39	43
ICBC CSOP CGB ETF US$A	Short	6/25/2024	10.54	26200	94.98	3	75
Mun Siong Engg	Short	6/25/2024	0.026	1000	31.52	8	89
NKY 39000MBeCW240913	Short	6/25/2024	0.115	360000	70.64	22	78
Pharmesis Intl	Short	6/25/2024	0.081	2300	42.95	35	62
SHS	Short	6/25/2024	0.122	275600	38.56	16	52
SingPost	Short	6/25/2024	0.445	6406600	25.57	21	28
STI 7xShortSG250529	Short	6/25/2024	0.23	303800	21.68	41	51
Sunny 5xLongSG250423	Short	6/25/2024	1.71	200	31.96	39	50
UOB 5xLongUB250530	Short	6/25/2024	2.43	20100	33.04	43	56
VibroPower	Short	6/25/2024	0.011	100	33.04	44	56
Wilmar 5xShortSG250320	Short	6/25/2024	0.575	200	24.88	34	60

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA MBePW241203	Long	6/21/2024	0.067	1100000	21.77	31	29
BHG RETAIL REIT	Long	6/21/2024	0.49	86500	55.39	46	44
COSCO 5xLongUB251031	Long	6/21/2024	3.43	5900	46.29	51	47
COSCO SHP SG	Long	6/21/2024	0.157	23174000	28.65	26	18
HKEx 5xShortUB250127	Long	6/21/2024	0.61	48000	26.02	50	40
JD 5xShortSG250320	Long	6/21/2024	0.245	140000	21.04	45	33
JD 5xShortUB250127	Long	6/21/2024	0.155	140200	25.34	49	39
NC22300W 720801	Long	6/21/2024	95.123	100	55.78	66	34
PacificRadiance	Long	6/21/2024	0.032	12711000	26.62	34	25
PetroCH 5xLongUB250430	Long	6/21/2024	0.895	22300	25.39	62	38
SingPost	Long	6/21/2024	0.455	6890200	28.58	24	23
Sri Trang Agro	Long	6/21/2024	0.84	13800	22.84	36	33
ValueMax W260914	Long	6/21/2024	0.069	100	26.59	40	31
Vicplas Intl	Long	6/21/2024	0.12	4700	26.9	41	34
Willas-Array	Long	6/21/2024	0.52	8900	26.52	44	33
Alibab3xLongUB250428US$	Short	6/21/2024	0.51	3500	96.71	11	89
China Mining	Short	6/21/2024	0.008	300	23.84	31	63
China Yuanbang	Short	6/21/2024	0.144	500	62.78	37	63
Eneco Energy^	Short	6/21/2024	0.008	200000	26.18	41	51
HSCEI 7xLongSG251218	Short	6/21/2024	1.145	3600	20.02	24	32
HSI 5xLongSG261029	Short	6/21/2024	0.81	42700	23.02	25	32
HSI 5xLongUB250430	Short	6/21/2024	0.15	47600	27.09	35	38
HSI 5xLongUB251031	Short	6/21/2024	0.725	30800	23.03	35	37
HSI 7xLongUB260130	Short	6/21/2024	2.62	97400	25.73	35	46
KingsmenCreative	Short	6/21/2024	0.27	75300	28.09	28	32
PRINCIPAL S&P AP DIV US$	Short	6/21/2024	0.683	100	93.88	24	76
Tencent 5xLongUB250228	Short	6/21/2024	0.018	1080000	20.68	36	40
Tencent 5xLongUB251128	Short	6/21/2024	2.87	500	22.29	30	35
TJ DaRenTang USD	Short	6/21/2024	2.42	201800	31.46	21	25
Xiaomi 5xLongUB250930	Short	6/21/2024	0.445	298000	21.74	31	34

Tuesday, June 18, 2024

Scan 18 Jun 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	6/18/2024	0.089	4000	26.83	42	41
BYD 5xLongUB250430	Long	6/18/2024	0.003	335000	32.9	78	22
IS ASIA HYG S$D	Long	6/18/2024	8.84	7003	26.72	36	29
OKH Global	Long	6/18/2024	0.013	2613900	35.47	55	40
PEC	Long	6/18/2024	0.54	100	45.72	41	40
Sin Heng Mach	Long	6/18/2024	0.505	2100	23.78	46	34
UOBAM PINGAN CHINEXT S$	Long	6/18/2024	0.7	290	27.15	46	40
Anchun Intl	Short	6/18/2024	0.28	34900	29.94	36	46
Aspen	Short	6/18/2024	0.047	1446400	22.29	22	25
Daiwa Hse Log Tr	Short	6/18/2024	0.565	913700	21.54	17	22
Dyna-Mac W241022	Short	6/18/2024	0.215	735100	23.5	26	29
OCBC 5xLongSG250226	Short	6/18/2024	0.87	17800	32.44	45	50
OCBC Bk MB eCW240701	Short	6/18/2024	0.092	10000	56.29	26	71
PRINCIPAL S&P AP DIV S$D	Short	6/18/2024	0.912	1	58	48	51
Samko Timber	Short	6/18/2024	0.003	6080000	30.18	44	56
Sri Trang Agro	Short	6/18/2024	0.8	11200	27.19	31	38
STI 7xLongSG250529	Short	6/18/2024	0.76	3000	27.96	39	43
Tencent 5xLongUB250228	Short	6/18/2024	0.017	1680000	24.47	35	38
WuxiBio 5xShortUB250321	Short	6/18/2024	0.005	220000	33.47	30	69
Zhongmin Baihui	Short	6/18/2024	0.655	6000	54.17	16	80

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA MBePW241203	Long	6/14/2024	0.073	1000000	28.01	31	29
APAC Realty	Long	6/14/2024	0.415	66000	30.22	33	28
CDW	Long	6/14/2024	0.17	100	23.57	50	43
Forise Int	Long	6/14/2024	0.09	1000	30.19	58	38
HKEx 5xShortSG250205	Long	6/14/2024	0.415	171400	23.87	46	42
HKEx 5xShortUB250127	Long	6/14/2024	0.595	24000	32.87	47	41
HSBC 5xShortSG250205	Long	6/14/2024	0.069	300000	35.56	45	37
IS ASIA BND S$D	Long	6/14/2024	12.87	16173	24.41	67	27
Jadason^	Long	6/14/2024	0.007	100	21.14	52	33
Lenovo 5xLongSG251113	Long	6/14/2024	0.151	100000	24.94	37	35
Ouhua Energy	Long	6/14/2024	0.092	153400	29.72	46	42
PetroCH 5xShortSG250320	Long	6/14/2024	0.152	60200	20.66	43	36
Pharmesis Intl	Long	6/14/2024	0.106	4500	52.17	61	34
S&P 7xLongSG260226	Long	6/14/2024	2.62	600	27.87	83	17
Tencent 5xLongSG250716	Long	6/14/2024	0.315	1468700	20.51	30	28
Tencent 5xLongUB250228	Long	6/14/2024	0.018	2040000	26.18	37	35
The Place Hldg	Long	6/14/2024	0.006	208900	33.15	18	13
ValueMax	Long	6/14/2024	0.395	107700	20.13	24	18
Valuetronics	Long	6/14/2024	0.62	95800	28.72	26	23
Yongmao	Long	6/14/2024	0.65	100	34.37	58	42
Asian Pay Tv Tr	Short	6/14/2024	0.079	1096100	25.01	12	14
CMB 5xShortSG250320	Short	6/14/2024	0.193	40000	68.98	34	40
FSL Trust	Short	6/14/2024	0.044	110500	45	26	27
Fuxing China	Short	6/14/2024	0.335	10000	60.1	44	55
MDR Limited	Short	6/14/2024	0.045	2100	20.35	31	56
PetroCH 5xLongUB250430	Short	6/14/2024	0.73	24000	29.09	43	56
SGX 5xLongSG251216	Short	6/14/2024	0.435	62000	21.4	47	51
ValueMax W260914	Short	6/14/2024	0.079	21000	33.62	39	44

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi MSIndia US$	Long	6/6/2024	34.1	8	31.38	48	42
Bund Center	Long	6/6/2024	0.37	8200	25.24	35	32
HSTECH 5xLongSG241218	Long	6/6/2024	0.084	110000	20.52	31	30
KingsmenCreative	Long	6/6/2024	0.265	95700	30.86	29	20
Koda	Long	6/6/2024	0.22	68200	42.56	73	26
Pavillon	Long	6/6/2024	0.053	19300	38.16	37	19
Sunny 5xLongSG250904	Long	6/6/2024	0.005	3000	27.85	61	23
TencentMBeCW241203	Long	6/6/2024	0.083	200000	24.16	42	29
VibroPower	Long	6/6/2024	0.015	389800	50.81	99	1
ANTA 5xLongUB250430	Short	6/6/2024	0.015	80000	21.99	44	49
CCB 5xLongSG240807	Short	6/6/2024	0.089	676000	29.74	46	52
Chemical Ind	Short	6/6/2024	0.52	100	49.47	26	70
DBS MB eCW240701	Short	6/6/2024	0.071	200	31.07	31	55
Interra Resource^	Short	6/6/2024	0.038	91700	20.13	20	29
JD 5xLongSG250116	Short	6/6/2024	0.027	1400000	21.52	34	36
NetEase 5xShortSG250320	Short	6/6/2024	0.8	4000	34.53	39	56
PHIL AP DIV REIT US$	Short	6/6/2024	0.798	440	31.06	46	53
PingAn 5xLongUB251031	Short	6/6/2024	0.027	502700	26.31	30	33
PRINCIPAL ASEAN40 US$	Short	6/6/2024	8.22	1100	35.5	46	50
Soilbuild Const	Short	6/6/2024	0.033	40000	28.91	44	49