Singapore Stock Market ADX Scanner: May 2024

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, May 31, 2024

Scan 30 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HKEx MB ePW241203	Long	5/30/2024	0.076	310000	28.94	37	36
IHH	Long	5/30/2024	1.78	48600	20.36	35	30
IS ASIA HYG S$D	Long	5/30/2024	8.96	7168	20.94	27	22
Karin Tech	Long	5/30/2024	0.31	61700	30.1	53	43
Meituan MB ePW241203	Long	5/30/2024	0.062	900000	35.76	34	29
Mun Siong Engg	Long	5/30/2024	0.038	100100	24.95	52	29
NKY 35000MBePW240913	Long	5/30/2024	0.105	5000	21.94	51	42
Noel Gifts Intl	Long	5/30/2024	0.3	54100	28.66	46	45
S&P 7xShortSG260324	Long	5/30/2024	0.77	16300	20.42	52	47
SATS 5xLongSG250515	Long	5/30/2024	0.012	10100	27.24	47	45
SingtelMBeCW241002	Long	5/30/2024	0.014	100000	47.86	53	47
Willas-Array	Long	5/30/2024	0.525	8100	21.67	46	29
AIA 5xLongUB250430	Short	5/30/2024	0.015	1650000	23.93	38	42
AIA MBeCW240903	Short	5/30/2024	0.036	1900000	25.05	34	35
Alibaba MB eCW240802	Short	5/30/2024	0.05	100000	22.72	32	47
Brook Crompton	Short	5/30/2024	0.53	22000	23.65	34	54
CCB 5xLongUB250430	Short	5/30/2024	0.15	122300	61.56	49	51
DJIA 5xLongSG250911A	Short	5/30/2024	0.455	5000	57.49	7	93
Ellipsiz	Short	5/30/2024	0.193	5600	24.48	36	61
Geely 5xLongSG251113	Short	5/30/2024	0.28	131500	24.51	31	35
Geely 5xLongUB250930	Short	5/30/2024	0.042	211000	22.5	29	36
HKEx 5xLongUB250127	Short	5/30/2024	0.051	100000	29.22	39	55
HSCEI 7xLongSG241114	Short	5/30/2024	0.061	2000	57.48	42	56
HSCEI 7xLongSG250304	Short	5/30/2024	0.265	30000	38.17	37	53
HSCEI3xLongMA260327US$	Short	5/30/2024	1.29	13400	34.62	33	38
HSI 5xLongUB250430	Short	5/30/2024	0.156	181300	53.64	33	41
HSI3xLongMA260327US$	Short	5/30/2024	1.22	9800	45.08	35	43
HSTECH 5xLongSG241218	Short	5/30/2024	0.076	252400	26.93	34	37
IS ASIA BND S$D	Short	5/30/2024	12.81	10481	25.06	36	51
Meituan 5xLongSG241126	Short	5/30/2024	0.027	2789000	28.69	27	33
Meituan MB eCW241203	Short	5/30/2024	0.012	6900	44.34	27	35
PRINCIPAL ASEAN40 US$	Short	5/30/2024	8.21	11024	51.01	46	50
S&P 7xLongSG260226	Short	5/30/2024	2.09	3000	50.07	48	52
SHS	Short	5/30/2024	0.12	20000	20.51	26	66
Tencent 5xLongSG250904	Short	5/30/2024	0.19	329600	39.86	34	35
Tencent 5xLongUB250228	Short	5/30/2024	0.016	1261000	48.4	39	43
XT MSCHINA US$	Short	5/30/2024	13.9	823	39.97	44	52

Sunday, May 26, 2024

Scan 24 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DJIA 7xShortSG260324	Long	5/24/2024	0.83	19000	24.33	56	41
Fuxing China	Long	5/24/2024	0.325	1000	47.81	90	10
Nam Lee Metal	Long	5/24/2024	0.265	184300	21.57	48	46
Sands 5xShortUB250127	Long	5/24/2024	0.165	202700	22.27	50	45
SIA	Long	5/24/2024	6.68	6771800	22.81	24	23
Sinostar Pec	Long	5/24/2024	0.146	10000	24.88	36	32
AIA 5xLongUB250430	Short	5/24/2024	0.015	220000	31.83	37	41
ASL M W240723^	Short	5/24/2024	0.002	7553300	24.3	36	51
Bilibili 5xLongSG250306	Short	5/24/2024	0.03	1477400	29.15	34	38
DJIA 7xLongSG260226	Short	5/24/2024	1.175	18000	26.13	47	53
HKEx MB eCW240802	Short	5/24/2024	0.053	200000	36.46	40	41
HSCEI 7xLongUB250430	Short	5/24/2024	0.008	170000	87.27	45	55
HSI 18600MBeCW240627	Short	5/24/2024	0.087	75000	41.11	36	41
HSI 19200MBeCW240627	Short	5/24/2024	0.062	80410304	61.26	36	38
HSI 7xLongUB250228	Short	5/24/2024	0.018	100000	69.1	48	52
HSTECH 4000MBeCW240627	Short	5/24/2024	0.051	7102600	20.49	26	58
HSTECH 5xLongSG241218	Short	5/24/2024	0.081	705000	34.47	30	34
HSTECH 5xLongSG250904	Short	5/24/2024	0.225	67600	30.66	34	48
HSTECH 5xLongSG261029	Short	5/24/2024	0.49	184000	35.23	32	37
HSTECH 5xLongUB251031	Short	5/24/2024	0.093	22600	37.36	33	41
HSTECH 7xLongSG251216	Short	5/24/2024	1.32	111400	32.74	31	37
HSTECH 7xLongSG251218	Short	5/24/2024	0.325	221000	30.7	30	37
HSTECH 7xLongUB260130	Short	5/24/2024	1.835	31800	45.71	43	49
HSTECH3xLongMA260327US$	Short	5/24/2024	0.885	15100	33.71	35	41
JD 5xLongSG251113	Short	5/24/2024	0.325	260000	38.86	39	43
JD 5xLongUB250630	Short	5/24/2024	0.081	310000	39.21	39	43
Karin Tech	Short	5/24/2024	0.305	74400	30.63	30	64
Kuaisho 5xLongSG251216	Short	5/24/2024	1	4700	21.18	36	41
Lion-OCBC Sec HSTECH S$	Short	5/24/2024	0.64	4629914	33.72	28	30
NikkoAM-STC A_REIT US$	Short	5/24/2024	0.565	500	20.31	44	48
NIO Inc. USD OV	Short	5/24/2024	4.83	220650	22.9	30	36
PHIL-CU MS CHINA A50 S$	Short	5/24/2024	1.035	10500	23.11	35	40
SingaporeLandGrp	Short	5/24/2024	1.82	65100	47.56	24	31
Stamford Tyres	Short	5/24/2024	0.181	35500	25.97	32	39
Thakral	Short	5/24/2024	0.59	1300	20.55	46	48
Tiong Woon	Short	5/24/2024	0.49	6000	20.93	29	33
Vibrant Group	Short	5/24/2024	0.074	507700	24.51	16	25
Xiaomi 5xLongSG241126	Short	5/24/2024	1.47	9800	34.59	34	45
Xiaomi 5xLongUB250930	Short	5/24/2024	0.48	320000	32.52	30	39
XIAOMI MBeCW241104	Short	5/24/2024	0.061	200000	25.94	29	36

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amundi MSIndia US$	Long	5/21/2024	32.48	210	26.73	70	28
Boustead	Long	5/21/2024	0.96	79900	21.44	29	27
ChinaKangdaFood	Long	5/21/2024	0.025	25000	89.18	62	38
Fu Yu	Long	5/21/2024	0.131	68400	20.87	24	18
Karin Tech	Long	5/21/2024	0.31	3000	32.53	46	44
OUE	Long	5/21/2024	1.15	2101300	34.38	43	14
ANTA 5xLongSG240620	Short	5/21/2024	0.016	855700	23.68	32	36
Baidu 5xLongSG250924	Short	5/21/2024	0.63	59100	23.54	42	46
BYD3xLongUB250428US$	Short	5/21/2024	0.37	12000	42.88	31	61
Dasin Retail Tr	Short	5/21/2024	0.026	3300	31.83	30	43
Hiap Seng Ind	Short	5/21/2024	0.002	1500	24.93	39	57
Jadason^	Short	5/21/2024	0.004	276400	28.24	32	60
LION-PHILLIP S-REIT	Short	5/21/2024	0.806	805610	23.89	17	18
Nasdaq 7xShortSG241218	Short	5/21/2024	0.015	300000	70.55	12	88
Ossia Intl	Short	5/21/2024	0.115	200	23.84	43	48
Uni-Asia Grp	Short	5/21/2024	0.81	8900	23.44	29	35
World Precision	Short	5/21/2024	0.34	32100	38.21	25	72
XT MSINDO US$	Short	5/21/2024	15.04	3178	32.7	43	51

Thursday, May 16, 2024

Scan 16 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A Lion-Nomura Japan US$	Long	5/16/2024	0.745	5500	26.55	58	42
BBR	Long	5/16/2024	0.109	18700	30.38	49	31
CapLand Ascendas REIT	Long	5/16/2024	2.66	19516100	20.1	25	17
CF VN 30 SC ETF US$	Long	5/16/2024	0.934	300	54.3	51	48
CITYDEV NCCPS	Long	5/16/2024	0.998	10000	24.95	43	28
Duty Free Intl	Long	5/16/2024	0.082	187400	33.52	53	29
Galaxy 5xLongSG250626	Long	5/16/2024	0.067	650400	27	41	31
GSH	Long	5/16/2024	0.168	500	26.68	60	36
IPC Corp^	Long	5/16/2024	0.092	7900	21.49	74	19
NIKKOAM-ICBCSG CNB US$	Long	5/16/2024	0.794	10000	98.15	100	0
OKP	Long	5/16/2024	0.285	210200	21.14	32	23
Pacific RadianceW270919	Long	5/16/2024	0.02	156800	81.93	64	35
S&P 5xLongSG250228	Long	5/16/2024	0.425	100	81.44	76	24
UOB 5xLongUB250530	Long	5/16/2024	2.29	6800	37.95	49	46
XT MSINDO US$	Long	5/16/2024	15.29	1300	39.69	51	41
BYD 5xLongSG250116	Short	5/16/2024	0.043	5039600	20.44	31	32
BYD 5xLongUB250321	Short	5/16/2024	0.137	212000	22.02	38	45
BYD 5xLongUB250930	Short	5/16/2024	0.19	176400	21.09	37	40
Far East Orchard	Short	5/16/2024	1	92500	26.5	18	25
Genting 5xLongUB250530	Short	5/16/2024	0.152	581600	22.58	33	42
Genting Sing	Short	5/16/2024	0.905	49994400	21	27	30
ICBC CSOP CGB ETF S$	Short	5/16/2024	13.28	5900	23.52	33	55
Kuaisho 5xLongUB251128	Short	5/16/2024	1.09	2600	24.63	40	49
NASDAQ 16800MBePW240920	Short	5/16/2024	0.058	2000000	38.63	41	58
NikkoAM-STC CN EV US$	Short	5/16/2024	0.304	150	40.7	39	61
NIO MBeCW240821	Short	5/16/2024	0.027	1110000	32.13	39	41
PetroCH 5xLongSG250410	Short	5/16/2024	0.765	8000	21.12	39	43
SIA MB eCW240801	Short	5/16/2024	0.017	4200000	20.27	37	60
SIIC Environment	Short	5/16/2024	0.172	254600	27.44	19	48
Vibrant Group	Short	5/16/2024	0.073	75500	32.82	23	25

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Civmec	Long	5/14/2024	0.795	381900	29.34	27	26
CSOP DIV ETF S$	Long	5/14/2024	1.074	1000	24.55	57	43
CSOP LOW CARBON US$	Long	5/14/2024	1.322	12527	22.19	56	43
Far East Orchard	Long	5/14/2024	1.05	137100	26.9	25	12
Goodland	Long	5/14/2024	0.147	464700	64.7	96	4
GSH	Long	5/14/2024	0.164	305800	28.97	53	41
Hiap Seng Ind	Long	5/14/2024	0.003	5470000	30.12	53	41
Kuaisho 5xLongUB251031	Long	5/14/2024	0.014	590000	50.27	57	34
Kuaisho 5xLongUB251128	Long	5/14/2024	1.425	12000	26.75	50	37
NIO MBeCW240821	Long	5/14/2024	0.028	1000000	35.45	43	34
PetroCH 5xLongSG241030	Long	5/14/2024	7.86	300	23.48	64	33
SamuderaShipping	Long	5/14/2024	0.89	7907400	29.72	35	24
SIA 2021 MCBz300608#	Long	5/14/2024	1.11	1000	22.12	37	33
Sunpower	Long	5/14/2024	0.215	199700	22.34	34	33
Yanlord Land	Long	5/14/2024	0.47	7901600	20.44	29	20
A Lion-Nomura Japan US$	Short	5/14/2024	0.739	2	27.14	34	65
AnAn Intl	Short	5/14/2024	0.005	102400	20.38	28	35
CCB 5xShortSG250320	Short	5/14/2024	0.21	80000	53.43	45	55
Frasers L&C Tr	Short	5/14/2024	0.99	11419000	24.44	18	24
S&P 4800MBePW240621	Short	5/14/2024	0.016	20000	71.37	18	82
Temasek 1.8% 261124XB#	Short	5/14/2024	0.959	123000	54.7	30	34
UOB 5xLongSG250226	Short	5/14/2024	0.91	45300	28.17	34	41
UOB 5xLongSG251023	Short	5/14/2024	1.515	10000	30.67	31	48

Monday, May 13, 2024

Scan 13 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl	Long	5/13/2024	0.007	1648800	21.16	34	32
Comfort 5xLongSG250716	Long	5/13/2024	1.01	16600	30.06	61	37
Dyna-Mac W241022	Long	5/13/2024	0.205	5133800	37.36	35	21
First Sponsor	Long	5/13/2024	1.15	7800	33.21	39	37
Frasers L&C Tr	Long	5/13/2024	1.02	15199600	25.31	20	17
Genting 5xLongSG250226	Long	5/13/2024	0.086	301300	25.97	53	36
Genting 5xLongUB250530	Long	5/13/2024	0.169	466400	26.36	43	33
Genting Sing	Long	5/13/2024	0.925	96608400	23.97	33	24
Hotel Royal	Long	5/13/2024	1.94	17600	39.23	79	15
PanUnited	Long	5/13/2024	0.44	144500	34.28	34	27
PHIL AP DIV REIT US$	Long	5/13/2024	0.784	10000	28.7	49	48
Singtel 5xLongSG251113	Long	5/13/2024	0.24	18000	20.15	50	46
XT SingGovBond SG$	Long	5/13/2024	144.17	75	49.99	59	40
Amundi MSIndia US$	Short	5/13/2024	31.19	150	27.52	38	58
BBR	Short	5/13/2024	0.111	8000	36.05	39	43
BYD MB eCW240703	Short	5/13/2024	0.059	800000	26.01	31	33
CSC	Short	5/13/2024	0.006	41000	20.55	28	34
CSOP LOW CARBON US$	Short	5/13/2024	1.23	5	22.96	31	68
Envictus	Short	5/13/2024	0.3	4100	28.67	40	52
Frasers Property	Short	5/13/2024	0.795	207300	20.64	19	22
Genting 5xShortSG241218	Short	5/13/2024	0.13	171800	24.01	32	64
ICBC CSOP CGB ETF US$D	Short	5/13/2024	9.85	11132	21.02	39	50
InnoTek	Short	5/13/2024	0.51	10100	35.61	32	35
Luxking	Short	5/13/2024	0.335	33100	53.49	30	39
MTQ	Short	5/13/2024	0.35	211100	33.93	26	28
NikkoAM-STC CN EV S$	Short	5/13/2024	0.413	163037	23.82	35	37
NIO MBeCW240821	Short	5/13/2024	0.022	103000	37.4	36	42
Sarine Tech	Short	5/13/2024	0.285	71000	21.58	25	33
SASSEUR REIT	Short	5/13/2024	0.67	1774500	21.84	14	22
Tencent 5xLongUB241231	Short	5/13/2024	0.002	500000	76	0	100

Friday, May 10, 2024

Scan 10 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	5/10/2024	1.04	644143	27.22	25	18
Alibaba 5xLongUB250430	Long	5/10/2024	0.005	1965900	63	100	0
DigiCore Reit USD	Long	5/10/2024	0.615	6221300	20.63	21	19
F & N	Long	5/10/2024	1.08	369200	20.06	37	15
Frasers Property	Long	5/10/2024	0.8	109600	21.77	20	19
Fu Yu	Long	5/10/2024	0.132	934300	30.87	29	17
Intraco^	Long	5/10/2024	0.305	291600	25.27	52	40
Lenovo 5xLongUB250430	Long	5/10/2024	0.037	42000	59.85	88	11
Lion-OSPL Low Carbon S$	Long	5/10/2024	1.02	11550	22.63	42	38
Lippo Malls Tr	Long	5/10/2024	0.012	2268500	24.05	15	11
Luxking	Long	5/10/2024	0.33	1500	56.87	74	23
OCBC Bank	Long	5/10/2024	14.12	9046900	27.32	34	26
Sabana Reit	Long	5/10/2024	0.36	962100	23.15	12	11
UOI	Long	5/10/2024	6.13	82700	28.95	60	26
Yeo Hiap Seng	Long	5/10/2024	0.585	7100	21.84	39	38
Amcorp Global	Short	5/10/2024	0.121	2000	32.45	47	52
Astrea7A1 4.125%320527#	Short	5/10/2024	1.02	82000	20.97	34	35
DJIA 7xShortSG241016	Short	5/10/2024	0.107	8000	25.3	30	69
EnGro	Short	5/10/2024	0.79	10000	35.61	35	45
Far East Orchard	Short	5/10/2024	1.03	67000	27.83	13	16
Kuaisho 5xLongUB251031	Short	5/10/2024	0.011	1000000	56.08	40	47
Kuaisho 5xLongUB251128	Short	5/10/2024	0.99	19500	29.71	44	47
OKP	Short	5/10/2024	0.28	45700	23.54	24	32
PNE Industries	Short	5/10/2024	0.55	4100	32.13	21	45
RafflesEd 6%cb270923	Short	5/10/2024	0.844	600	58.38	44	56
SembInd MBePW240902	Short	5/10/2024	0.062	1400000	22.61	33	42
Yanlord Land	Short	5/10/2024	0.43	2755000	21.36	19	25

Thursday, May 9, 2024

Scan 09 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	5/9/2024	0.081	1298600	23.99	14	11
Azeus	Long	5/9/2024	8.09	3500	21.85	28	26
BRC Asia	Long	5/9/2024	2.01	135100	39.95	35	29
CGS FG CSI1000 S$	Long	5/9/2024	1.235	1	31.35	85	15
HSTECH 7xLongUB260130	Long	5/9/2024	2.63	200	39.73	82	16
SembInd MBePW240902	Long	5/9/2024	0.068	520000	23.5	37	35
UOB 5xLongSG250226	Long	5/9/2024	0.985	81100	32.87	40	32
ABF SG BOND ETF	Short	5/9/2024	1.035	248010	28.15	20	21
ChinaSunsine	Short	5/9/2024	0.395	396600	27.02	17	38
Emperador Inc.	Short	5/9/2024	0.44	1551500	20.44	24	28
Frasers Property	Short	5/9/2024	0.8	155300	23.34	17	20
IS ASIA BND US$	Short	5/9/2024	9.45	2405	20.55	44	45
Lippo Malls Tr	Short	5/9/2024	0.012	1961700	24.8	9	13
Nasdaq 5xShortUB250922	Short	5/9/2024	0.082	6500	34.08	31	63
PanUnited	Short	5/9/2024	0.43	160100	38.08	28	30
Yeo Hiap Seng	Short	5/9/2024	0.56	6000	23.58	25	46

Wednesday, May 8, 2024

Scan 08 May 2024

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Emperador Inc.	Long	5/8/2024	0.435	1298300	21.48	26	25
Enviro-Hub	Long	5/8/2024	0.021	898200	27.98	37	27
Far East Orchard	Long	5/8/2024	1.03	44900	30.84	16	13
HL Global Ent	Long	5/8/2024	0.25	11200	24.37	35	19
HSTECH 5xLongUB250430	Long	5/8/2024	0.013	6000	25.36	89	11
PetroCH 5xLongUB250430	Long	5/8/2024	0.7	16400	56.15	58	42
SASSEUR REIT	Long	5/8/2024	0.68	854300	22.41	15	14
StarHub	Long	5/8/2024	1.2	2900300	29.8	23	20
Azeus	Short	5/8/2024	7.8	3300	23.34	27	31
CapInv 5xLongSG260716	Short	5/8/2024	0.078	230000	22.22	38	46
Captii	Short	5/8/2024	0.31	1000	20.04	36	46
CDL HTrust	Short	5/8/2024	0.975	8012500	20.96	17	20
Comfort 5xLongSG250716	Short	5/8/2024	0.92	32000	34.14	44	54
Cortina	Short	5/8/2024	3.25	200	28.29	43	57
First Resources	Short	5/8/2024	1.4	728200	23.78	16	20
G Invacom	Short	5/8/2024	0.048	2412000	24.15	22	23
HPL	Short	5/8/2024	3.6	6500	25.05	37	58
NetEase 5xLongSG251216	Short	5/8/2024	0.645	29900	24.81	38	52
NetEase 5xShortSG250205	Short	5/8/2024	0.01	60000	34.55	34	65
OCBC Bank	Short	5/8/2024	13.75	7330700	30.55	27	31
Pacific RadianceW270919	Short	5/8/2024	0.008	2000	95.86	16	82
ThaiBev 5xLongSG250716	Short	5/8/2024	0.113	10000	20.73	38	51
TIH	Short	5/8/2024	0.166	10300	22.39	27	39
UOB	Short	5/8/2024	29.88	4492300	22.86	26	29
UOB 5xLongSG250226	Short	5/8/2024	0.905	85600	34.69	38	40
UOB MB eCW240724	Short	5/8/2024	0.015	600000	60.8	36	49