ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
China YuanbangLong2/29/20240.252260072.595235
CosmoSteel^Long2/29/20240.113240020.775542
Micro-MechanicsLong2/29/20241.68470028.92825
PHIL Short SiMSCI-1X S$Long2/29/20242.121300073.185941
Sembcorp 5xShortSG241218Long2/29/20240.011100000050.057821
SIA 3.03% 240328XBLong2/29/20241.0088600027.84338
BYD 5xLongUB250321Short2/29/20240.09729150022.163539
BYD 5xLongUB250930Short2/29/20240.13330000021.414041
Frasers HTrustShort2/29/20240.4614600022.571112
Ganfeng 5xShortSG240709Short2/29/20241.1652000040.842566
Hotel GrandShort2/29/20240.795950044.432434
IsetanShort2/29/20242.8340025.642063
Karin TechShort2/29/20240.341000021.932658
RiverstoneShort2/29/20240.675621700028.351520
Sunny MB eCW241203Short2/29/20240.02214000034.133637
Posted by at No comments:

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Astrea7B 6%320527#Long2/28/20241.04400022.735643
BYD 5xLongUB250321Long2/28/20240.09650023.593736
CSOP SEA TECH ETF S$Long2/28/20240.9239125.057020
GanfengLit MB eCW241203Long2/28/20240.01450000035.335733
Hotel GrandLong2/28/20240.833000046.713129
IsetanLong2/28/20242.9310023.443733
Kencana AgriLong2/28/20240.082490027.335247
Keppel 5xShortSG241218Long2/28/20240.0193560023.654339
Keppel 5xShortSG250716Long2/28/20240.2631130026.53229
Meituan 5xLongSG240327Long2/28/20240.00541000043.995340
Olam GroupLong2/28/20240.96685720026.933523
STI 5xShortSG250529Long2/28/20240.7252000031.326040
ValueMax W260914Long2/28/20240.0225430065.033425
XT MS SING US$Long2/28/20241.33712044.85342
YZJ 5xLongSG241218Long2/28/20240.5143960023.394534
Zheneng JinjiangLong2/28/20240.3859240064.877522
17LIVE GROUPShort2/28/20241.431880020.152834
Best WorldShort2/28/20241.7111700027.22223
BH GlobalShort2/28/20240.1461000062.282153
CapitalandAscMBeCW240628Short2/28/20240.01648000031.083843
Geo Energy ResShort2/28/20240.3356169140038.511841
Global InvShort2/28/20240.11255090031.962229
GSHShort2/28/20240.16757670036.553261
Keppel 5xLongSG240424Short2/28/20243.4820020.634060
OCBC 5xLongSG250226Short2/28/20240.5220360020.563546
OCBC Bk MB eCW240701Short2/28/20240.054288600027.472738
PavillonShort2/28/20240.0121540036.563256
PRINCIPAL ASEAN40 US$Short2/28/20248.1723.644351
Sembcorp 5xShortSG250515Short2/28/20240.0022200079.670100
SiMSCI 5xLongSG260226Short2/28/20240.675500040.294357
Tat Seng PkgShort2/28/20240.695540020.383440
Tencent 5xLongUB250430Short2/28/20240.00650000031.343160
UOAShort2/28/20240.443000027.49991
Posted by at No comments:

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BYD 5xLongSG250904Long2/27/20240.1599500026.963733
BYD MB eCW241203Long2/27/20240.02816000020.965528
CCB 5xLongUB250430Long2/27/20240.0924000074.46955
GRP^Long2/27/20240.04870045.734138
HeetonLong2/27/20240.2653100020.023229
HSTECH 5xLongUB250430Long2/27/20240.009300031.686237
NanofilmLong2/27/20240.822075080024.113718
Sunny MB eCW241203Long2/27/20240.02516000039.714134
Tat Seng PkgLong2/27/20240.7151340021.425140
UOBAM PINGAN CHINEXT S$Long2/27/20240.71627523.714642
Xiaomi 5xLongUB250930Long2/27/20240.16620000021.253736
Anchun IntlShort2/27/20240.2851420039.212364
Astrea VI3%B310318#Short2/27/20240.9852500033.62949
CMOB 5xLongSG250213Short2/27/20241.63110036.394357
First ReitShort2/27/20240.26189990035.4659
Great EasternShort2/27/202417.773770031.152632
Hoe LeongShort2/27/20240.001400110023.792845
IFS CapitalShort2/27/20240.1182320033.132336
Kuaisho MB ePW240604Short2/27/20240.09220000048.81867
Meituan 5xLongSG240327Short2/27/20240.0041300046.494249
Meituan MB ePW241203Short2/27/20240.12992000039.691272
Olam GroupShort2/27/20240.9349410027.422729
Sands 5xLongSG250626Short2/27/20240.0734100020.63340
Sands 5xLongUB250930Short2/27/20240.15737600026.534247
SIIC EnvironmentShort2/27/20240.173443180033.631644
ThaiBevShort2/27/20240.514631090024.481924
Tiong Seng^Short2/27/20240.065190054.412940
ValueMax W260914Short2/27/20240.0155120069.23740
YZJ 5xLongSG241218Short2/27/20240.4222220024.174147
Posted by at No comments:

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM SGDLong2/23/20242.76189040028.422220
AmaraLong2/23/20240.60525410022.86133
Genting 5xShortSG241218Long2/23/20240.164190039.866628
GSHLong2/23/20240.174110042.914643
Hock Lian SengLong2/23/20240.28159750040.263227
HSTECH 5xLongUB251031Long2/23/20240.074860039.635632
MDR LimitedLong2/23/20240.0635120031.415143
Meituan 5xLongSG240327Long2/23/20240.005140000052.185335
PRINCIPAL ASEAN40 S$DLong2/23/202411.014063.346139
Sembcorp 5xShortSG250709Long2/23/20240.1741900025.84842
CSOP SEA TECH ETF S$Short2/23/20240.9331824.814145
Genting 5xLongUB250530Short2/23/20240.1913620028.542465
Genting SingShort2/23/20240.9314360529627.111433
GentingSMBeCW240626Short2/23/20240.01648000037.34693
HL Global EntShort2/23/20240.2440028.783346
IsetanShort2/23/20242.7180021.832662
Jadason^Short2/23/20240.00420000023.922068
NanofilmShort2/23/20240.72792190024.82425
NASDAQ 13500MBePW240621Short2/23/20240.03640093.75793
SamuderaShippingShort2/23/20240.69250730022.372324
SapphireShort2/23/20240.041310021.824255
SeatriumShort2/23/20240.09360849369637.281924
SiMSCI 7xLongSG260226Short2/23/20240.2751000022.94749
STI 5xLongSG250529Short2/23/20240.924500023.314849
UOBAM PINGAN CHINEXT S$Short2/23/20240.7071206227.294245
Venture 5xLongSG241218Short2/23/20240.196060020.053841
Wilmar 5xLongSG241218Short2/23/20240.12682410029.453436
Xiaomi 5xLongUB250930Short2/23/20240.16217000024.433640
Posted by at No comments:

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Eneco Energy^Long2/22/20240.00893500020.913836
Hong FokLong2/22/20240.86554710020.812817
HSI3xLongMA260327US$Long2/22/20240.975600034.485329
HSTECH 7xLongUB240830Long2/22/20240.061200037.654643
Karin TechLong2/22/20240.335100027.994443
LHTLong2/22/20240.85200021.284140
MindChampsLong2/22/20240.2457860031.025130
ProcurriLong2/22/20240.2253310028.437921
SembInd MBePW240628Long2/22/20240.02824000036.664739
SIA 5xShortSG240306Long2/22/20240.06300044.884544
SIA 5xShortSG250716Long2/22/20240.56525900035.644741
SIA 5xShortUB250530Long2/22/20240.3340046.334442
Soup HoldingsLong2/22/20240.09161000025.734442
Tiong Seng^Long2/22/20240.0694010065.183627
Wilmar 5xLongSG241218Long2/22/20240.1435080031.663836
Wilmar 5xLongUB250630Long2/22/20240.13110110024.13731
Wilmar IntlLong2/22/20243.411067370022.643024
Wilmar MB eCW240626Long2/22/20240.01924000050.576039
Astrea7B 6%320527#Short2/22/20241.022200025.13762
Grand VentureShort2/22/20240.4931610026.712932
Kencana AgriShort2/22/20240.064250028.973463
NeraTelShort2/22/20240.07910000027.452946
PHILLIP MM US$DShort2/22/202477.02140.87793
Sembcorp 5xLongSG250410Short2/22/20240.5614100030.523339
Sembcorp IndShort2/22/20245.33969540027.332627
SIA 3.03% 240328XBShort2/22/20241.0077000039.284144
Wilmar 5xShortSG240424Short2/22/20240.4513290022.693348
Posted by at No comments:

Wednesday, February 21, 2024

Scan 21 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amundi EM Mkt US$Long2/21/202412.57100033.986930
CGS FG CSI1000 S$Long2/21/20241.155310037.124944
CLIFE 5xLongUB250430Long2/21/20240.01315000024.096831
EnGroLong2/21/20240.771030024.455743
Geely 5xLongUB250630Long2/21/20240.1072000029.964644
HSI 17400MBeCW240327Long2/21/20240.0385881700022.153327
HSI 5xLongSG240912Long2/21/20240.2154610024.83228
HSI 5xLongUB251031Long2/21/20240.565500027.426529
HSI 7xLongSG240327Long2/21/20240.00947500047.227029
HSTECH 5xLongSG250904Long2/21/20240.168112250028.293426
HSTECH 7xLongSG250304Long2/21/20240.05723500022.353330
HSTECH 7xLongSG251029Long2/21/20240.13763850020.23024
HSTECH3xLongMA260327US$Long2/21/20240.684700030.274441
Kuaisho 5xLongSG240709Long2/21/20240.07827140023.223430
Lion-OSPL Low Carbon US$Long2/21/20240.725619247.688416
Meituan 5xLongSG251113Long2/21/20240.037212460031.673527
Meituan 5xLongUB250630Long2/21/20240.01599800034.694435
NikkoAM-STC CN EV S$Long2/21/20240.412026.313224
SBS TransitLong2/21/20242.728940020.852719
SeatriumLong2/21/20240.1102098649642.262320
SGXLong2/21/20249.46188440021.332726
Tencent 5xLongUB250430Long2/21/20240.00750041.964542
Trek 2000 Intl^Long2/21/20240.06110000023.556534
UOBAM PINGAN CHINEXT S$Long2/21/20240.71922131.014738
Xiaomi 5xLongSG251113Long2/21/20240.09414020026.063732
Xiaomi 5xLongUB250228Long2/21/20240.00818500025.174235
Xiaomi 5xLongUB250930Long2/21/20240.17731000027.973836
Ying Li IntlLong2/21/20240.01811620023.623323
AEM SGDShort2/21/20242.74141520032.732124
BYD 5xShortUB250430Short2/21/20240.0697770020.093243
Far East HTrustShort2/21/20240.63114610020.991520
HSBC 5xLongUB250127Short2/21/20240.46800023.614059
IFS CapitalShort2/21/20240.131460034.012048
PSC CorporationShort2/21/20240.331920022.53441
Samko TimberShort2/21/20240.0021000022.43066
Sembcorp 5xLongSG250515Short2/21/20242.01420041.213657
SIAShort2/21/20246.673941130042.272837
SIA 5xLongSG240424Short2/21/20240.65519580039.763957
SIA 5xLongSG250709Short2/21/20240.188476880044.933556
SIA 5xLongUB250530Short2/21/20240.2430180053.293450
SingShippingShort2/21/20240.24101290047.23140
XIAOMI MBePW240802Short2/21/20240.0728000027.973141
Posted by at No comments:

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amcorp GlobalLong2/20/20240.1164750029.395436
Aztech GblLong2/20/20240.87108910027.242520
BYD 5xShortUB250430Long2/20/20240.0792610020.513735
CGS FG CSI1000 US$Long2/20/20240.839295035.245743
Grand VentureLong2/20/20240.4912570030.733231
LHNLong2/20/20240.33565360021.443025
MM2 AsiaLong2/20/20240.021122920021.212015
Penguin IntlLong2/20/20240.92300065.277327
PSC CorporationLong2/20/20240.335690023.624031
SGX 5xLongSG240424Long2/20/20240.315500036.694847
Sri Trang GlovesLong2/20/20240.29520053.46040
ThakralLong2/20/20240.611860021.446034
XMH^Long2/20/20240.35600027.336039
AcmaShort2/20/20240.054420071.052158
AP OilShort2/20/20240.11312100030.684551
ASL Marine^Short2/20/20240.0685350032.581825
Ban LeongShort2/20/20240.3252870024.062455
CITYDEV NCCPSShort2/20/20240.994500021.034550
Fuxing ChinaShort2/20/20240.2250022.581577
Geely 5xLongUB250630Short2/20/20240.09433000032.294048
HSTECH 5xLongSG250904Short2/20/20240.1471500029.562830
JD 5xLongUB250630Short2/20/20240.03750070020.83841
MSCShort2/20/20240.59250034.444651
NikkoAM-STC CN EV S$Short2/20/20240.385206527.332627
SBS TransitShort2/20/20242.676480021.171623
Southern PkgShort2/20/20240.31650089.840100
Tiong WoonShort2/20/20240.49128450035.652535
VibroPowerShort2/20/20240.011192140045.233758
Posted by at No comments:

Friday, February 16, 2024

Scan 16 Feb 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AbundanteLong2/16/20240.21100071.035842
AIA 5xLongUB250430Long2/16/20240.0311000022.165340
CDWLong2/16/20240.19610027.615837
Frasers HTrustLong2/16/20240.4644290031.661413
GuocoLandLong2/16/20241.471550023.782622
HKEx 5xLongUB250127Long2/16/20240.0561000020.054639
HSCEI 7xLongSG250304Long2/16/20240.133960024.763528
HSCEI 7xLongUB251031Long2/16/20240.038800061.794339
HSI 7xLongSG240912Long2/16/20240.04110020.634847
HSTECH 5xLongSG241218Long2/16/20240.06212210037.184334
HSTECH 5xLongSG250904Long2/16/20240.173121230034.263332
HSTECH 5xLongSG261029Long2/16/20240.3750024.394636
HSTECH3xLongMA260327US$Long2/16/20240.6810035.394241
JapfaLong2/16/20240.2127550025.662621
JD 5xLongSG251113Long2/16/20240.1946720021.23933
JD 5xLongUB250630Long2/16/20240.047270023.964638
JD MB eCW241203Long2/16/20240.01524000021.14230
Lion-OCBC Sec HSTECH S$Long2/16/20240.558567925026.552824
Lion-OCBC Sec HSTECH US$Long2/16/20240.4138760026.424439
MetroLong2/16/20240.512420024.094133
NikkoAM-STC CN EV S$Long2/16/20240.44570431.563125
NSLLong2/16/20240.747300023.84137
PropNexLong2/16/20240.90528640022.982018
SBS TransitLong2/16/20242.68920022.971815
TeleChoice Intl^Long2/16/20240.0711000029.274746
UOB 5xLongUB250530Long2/16/20241.81520066.196430
Wing TaiLong2/16/20241.2541200024.522914
XIAOMI MBeCW241203Long2/16/20240.04336000028.33632
YZJ 5xLongSG241218Long2/16/20240.4554620029.674936
YZJ Shipbldg SGDLong2/16/20241.681853710028.332316
ANTA 5xShortUB250430Short2/16/20240.007300022.843258
ASL M W240723^Short2/16/20240.00328910021.132656
BYD 5xShortSG241209Short2/16/20241.3430026.84153
BYD 5xShortUB250430Short2/16/20240.0631070022.973441
BYD 5xShortUB251031Short2/16/20240.06211000021.733860
CapInv 5xShortSG241218Short2/16/20240.50512720024.024451
Hotel RoyalShort2/16/20241.8100035.283641
HSI 7xShortSG251029Short2/16/20240.3654990028.093638
HSTECH 3000MBePW240627Short2/16/20240.091260080033.522634
Meituan 5xLongUB250228Short2/16/20240.001140200037.230100
NKY 30000MBePW240614Short2/16/20240.0193700058.983763
Sin Heng MachShort2/16/20240.49750022.013959
Singtel 5xShortSG241218Short2/16/20240.315480021.924550
Sunny 5xShortSG241209Short2/16/20240.20510830023.83637
ThakralShort2/16/20240.58560022.394548
WuxiBio 5xShortSG240709Short2/16/20240.021211000022.193143
Xiaomi 5xShortUB250321Short2/16/20240.0174210038.623037
XIAOMI MBePW240802Short2/16/20240.0716000033.673037
Posted by at No comments:
Subscribe to: Posts (Atom)