ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 7xShortUB260630Long11/21/20240.25500031.713831
KepPacOakReitUSDLong11/21/20240.23410390030.63026
Kuaisho 5xLongSG250904Long11/21/20240.00611430021.465431
Kuaisho MB ePW250103Long11/21/20240.03260000030.194441
ManulifeReit USDLong11/21/20240.1031417630038.143127
BousteadShort11/21/20241.027550033.551724
CITYDEV NCCPSShort11/21/202411400024.943365
CivmecShort11/21/20241.0543810025.842226
Q&M DentalShort11/21/20240.28538430027.822324
Temasek 1.8% 261124XB#Short11/21/20240.9671600026.223465
The Place HldgShort11/21/20240.0042780028.31527
Posted by at No comments:

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CivmecLong11/20/20241.085670027.332518
GLD SG$Long11/20/2024324.66218926.783130
HSBC 5xLongUB250228Long11/20/20240.588120025.296038
KEPPEL DC REITLong11/20/20242.283555820027.472721
Prime US ReitUSDLong11/20/20240.165645860027.933028
Rex IntlLong11/20/20240.1141643900021.642423
RH PetroGasLong11/20/20240.165759330020.462322
Sembcorp 5xLongSG250709Long11/20/20240.16555040029.794834
Sembcorp 5xLongUB250530Long11/20/20240.103170026.83929
17LIVE GROUPShort11/20/20240.9753400031.52527
AnAn IntlShort11/20/20240.005150140021.223545
Aspial CorpShort11/20/20240.0684770025.863155
Astrea7B 6%320527#Short11/20/20241.043000024.164355
AzeusShort11/20/202410.892070028.033334
Bukit SembawangShort11/20/20243.537090022.891922
PRINCIPAL ASEAN40 US$Short11/20/20249.1390020.793664
Sembcorp 5xShortSG250709Short11/20/20240.08264070025.473656
StracoShort11/20/20240.465400033.933750
Trek 2000 Intl^Short11/20/20240.0664500062.243743
Posted by at No comments:

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HPH Trust USDLong11/19/20240.158275540023.652321
Seatrium LtdLong11/19/20241.913794770025.62220
Sembcorp 5xLongSG250410Long11/19/20240.3222490027.943633
Sembcorp 5xLongSG250515Long11/19/20240.9652460030.144234
SembInd MBeCW250430Long11/19/20240.0430000030.673531
StracoLong11/19/20240.4751800035.514637
Tuan SingLong11/19/20240.2518910023.041511
CSOP Star&Chinext50 S$Short11/19/20240.872823431.243436
First ResourcesShort11/19/20241.52190580033.731617
Food EmpireShort11/19/20241.0134960023.531719
Global TestingShort11/19/20240.9951180021.394552
Grand BanksShort11/19/20240.55515700022.822433
UOBAM PINGAN CHINEXT S$Short11/19/20240.8378200022.313337
Posted by at No comments:

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE GROUPLong11/18/202412960036.033029
First SponsorLong11/18/20241.05920023.274234
META 3xShortSG261006Long11/18/20244.6120030.616238
MSCLong11/18/20240.735840025.625344
SGXLong11/18/202411.91592730024.793315
SingPostLong11/18/20240.52782040031.622019
StarhillGbl ReitLong11/18/20240.593690023.521615
STEng 5xShortSG250515Long11/18/20240.04960023.464934
AMOS Group^Short11/18/20240.06810040.132932
DJIA 7xShortUB261221Short11/18/20240.412000041.082277
HSI 5xShortSG261029Short11/18/20240.1740300029.562528
HSI 7xShortSG241218Short11/18/20240.04210000031.343846
IREIT Global EURShort11/18/20240.211790096.631684
JB FoodsShort11/18/20240.4951010042.364750
Nasdaq 7xLongSG260226Short11/18/202411.99280026.834352
Nasdaq3xLongMA260327US$Short11/18/20245.8810099.940100
PHIL SING INCShort11/18/20241.146835127.232636
SATS 5xLongSG260716Short11/18/20240.71523710021.322933
ST EngineeringShort11/18/20244.451497320021.971427
Posted by at No comments:

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AnAn IntlLong11/15/20240.00610000020.254825
Aspial CorpLong11/15/20240.074500029.274238
BYD 5xShortUB250626Long11/15/20240.12914480037.864744
CapLand India TLong11/15/20241.1216410020.71716
CortinaLong11/15/20242.94170035.67524
CSOP SEA TECH ETF US$Long11/15/20240.8953683742.177921
Hai LeckLong11/15/20240.3853540030.746930
Keppel 5xLongUB250530Long11/15/20240.28520020.335535
LuxkingLong11/15/20240.461270046.455135
MYPLong11/15/20240.0463130022.062422
NetEase 5xLongSG250924Long11/15/20240.0632500022.614234
NetEase 5xLongSG251216Long11/15/20240.095109220021.673731
NetEase 5xLongUB251128Long11/15/20240.09521610025.744540
PHIL SING INCLong11/15/20241.1642628.173029
SATSLong11/15/20243.84960750021.882421
SATS 5xLongSG260716Long11/15/20240.7824900022.63231
Sembcorp IndLong11/15/20245.12476540028.382619
Temasek 1.8% 261124XB#Long11/15/20240.993200021.436928
The Place HldgLong11/15/20240.005311100031.571813
CivmecShort11/15/20241.0824480032.312123
Cromwell Reit EURShort11/15/20241.6122150023.391920
First SponsorShort11/15/20241.032840024.33439
FrenckenShort11/15/20241.18485660020.792425
Geely 5xLongUB250630Short11/15/20240.24101780021.34048
Geo Energy ResShort11/15/20240.265310900022.061719
GP IndustriesShort11/15/20240.492600022.974058
Hotel RoyalShort11/15/20241.814120026.633538
HSBC 5xShortUB250626Short11/15/20240.465500052.24951
Lippo Malls TrShort11/15/20240.019455130038.221932
Meituan 5xLongUB251031Short11/15/20240.001117010038.012674
SATS 5xShortSG250515Short11/15/20240.022409090028.954151
Spura FinanceShort11/15/20240.6856320021.983646
VibroPowerShort11/15/20240.0214400030.82762
Posted by at No comments:

Thursday, November 14, 2024

Scan 14 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Global TestingLong11/14/202412170021.996035
GP IndustriesLong11/14/20240.505500023.385344
Hotel RoyalLong11/14/20241.84170028.524934
HSI 5xShortUB250430Long11/14/20240.10360000041.043029
HSI 7xShortSG241218Long11/14/20240.0488120035.464339
JB FoodsLong11/14/20240.5500047.036234
PECLong11/14/20240.6979470040.415234
Uni-Asia GrpLong11/14/20240.7936490037.764238
BYD 5xLongUB250430Short11/14/20240.0035500026.72968
First Sponsor W290321Short11/14/20240.0058200901684
Hong FokShort11/14/20240.8233550020.031516
IPC Corp^Short11/14/20240.10390039.893746
PavillonShort11/14/20240.02310000022.073441
SATS 5xShortUB250630Short11/14/20240.013786470029.534351
Sing Inv & FinShort11/14/20241.0338070021.82829
Southern ArchShort11/14/20240.00275090022.964155
Tencent 5xShortUB250321Short11/14/20240.02769920024.43945
Posted by at No comments:

Wednesday, November 13, 2024

Scan 13 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Bukit SembawangLong11/13/20243.627150031.412416
CosmoSteel^Long11/13/20240.10120023.165446
HPLLong11/13/20243.622370036.523332
HSBC 5xShortUB250626Long11/13/20240.4954000060.755941
HSCEI3xShortMA260327US$Long11/13/20240.82980036.834940
HSI3xShortMA260327US$Long11/13/20241.105810049.525331
Intraco^Long11/13/20240.3652030024.164431
IPC Corp^Long11/13/20240.1092600042.294745
Leader EnvLong11/13/20240.0483232580032.134120
Nam Lee MetalLong11/13/20240.2551270020.963634
PRINCIPAL ASEAN40 US$Long11/13/20249.375020.276040
SATS 5xShortSG250515Long11/13/20240.02420032.734744
Spura FinanceLong11/13/20240.6923190024.384441
Tencent 5xShortUB250321Long11/13/20240.028260025.854439
Combine WillShort11/13/20240.894000742377
Eneco Energy^Short11/13/20240.01721450020.593335
GP IndustriesShort11/13/20240.4920024.583957
HSBC 5xLongUB250228Short11/13/20240.4958120029.184157
HSI3xLongMA260327US$Short11/13/20241.4451200036.292568
IREIT Global SGDShort11/13/20240.2826370022.36912
Kencana AgriShort11/13/20240.085000072.394950
META 3xShortSG261006Short11/13/20244.0550032.492476
SingPostShort11/13/20240.5051131220038.081823
Temasek 1.8% 261124XB#Short11/13/20240.975500020.364253
UOIShort11/13/20247.061670022.084146
Posted by at No comments:

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xShortSG250327Long11/12/20240.21538000028.464235
Alibaba 5xShortSG250320Long11/12/20240.0431880024.563029
BBRLong11/12/20240.1247260022.223430
CCB 5xShortSG250320Long11/12/20240.05363300021.883635
CordlifeLong11/12/20240.1481750030.95041
HSI 5xShortUB251031Long11/12/20240.0599000032.094735
MDR LimitedLong11/12/20240.0396840021.224533
SATS 5xShortUB250630Long11/12/20240.0143360033.764746
Tencent 5xShortSG250320Long11/12/20240.045000022.054336
Datapulse Tech^Short11/12/20240.125580038.133851
GentingSMBeCW250228Short11/12/20240.0052800088.710100
GLD SG$Short11/12/2024321.4240935.82535
HSI 18200MBeCW241128Short11/12/20240.28300076.114254
LiNing MBeCW250103Short11/12/20240.01540000027.783538
Nam Lee MetalShort11/12/20240.2555000022.463137
Overseas EduShort11/12/20240.2057400021.713742
SATS 5xLongSG250515Short11/12/20240.014330031.94357
Shangri-La HKDShort11/12/20245.361760026.614153
SIA EngineeringShort11/12/20242.3745920021.951827
SIIC EnvironmentShort11/12/20240.1618040024.162829
Sri Trang GlovesShort11/12/20240.41000086.58298
Tye SoonShort11/12/20240.35330035.384355
Posted by at No comments:

Monday, November 11, 2024

Scan 11 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Eneco Energy^Long11/11/20240.01436060022.983629
GP IndustriesLong11/11/20240.54990027.054847
Nam Lee MetalLong11/11/20240.266000023.583331
TalkMedLong11/11/20240.452550020.023834
Wilmar 5xShortSG250320Long11/11/20240.4147390022.364030
CLIFE MBeCW241203Short11/11/20240.1510000085.352871
Emperador Inc.Short11/11/20240.4232920020.012223
Forise IntShort11/11/20240.13217390021.072134
GLD US$Short11/11/2024246.8550735.332831
HKEx 5xLongUB250228Short11/11/20240.01117000021.153844
Hong Leong AsiaShort11/11/20240.8411600029.551819
HSI 7xLongUB260130Short11/11/20242.193200029.932129
Micro-MechanicsShort11/11/20241.613310021.012938
MYPShort11/11/20240.054320024.73448
PECShort11/11/20240.6153400043.552253
SapphireShort11/11/20240.0535840023.412226
Tencent 5xLongSG251216Short11/11/20241.965320023.83945
Tencent 5xLongUB251128Short11/11/20242.4512000023.022744
VentureShort11/11/202412.9169370026.671548
XT MSCHINA US$Short11/11/202415.8932920.484050
Posted by at No comments:

Friday, November 8, 2024

Scan 08 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Dasin Retail TrLong11/8/20240.0371840022.852827
Genting 5xShortSG241218Long11/8/20240.1871920032.448119
Geo Energy ResLong11/8/20240.27606320028.642017
GLD US$Long11/8/2024248.47506237.853029
HKEx 5xLongUB250228Long11/8/20240.014162500022.334340
HSI 7xLongUB260130Long11/8/20242.585600031.092322
IREIT Global SGDLong11/8/20240.28590170024.52119
LiNing MBeCW250103Long11/8/20240.016230000031.743834
NikkoAM SGD IGBond ETFLong11/8/20240.99440916035.631413
Shangri-La HKDLong11/8/20245.96610027.396031
SiMSCI 5xLongSG260226Long11/8/20242.15300040.117227
Sunny 5xLongUB250626Long11/8/20240.5616000021.654241
Sunny MB eCW241203 65Long11/8/20240.019410000025.24437
Temasek 1.8% 261124XB#Long11/8/20240.984900021.425638
Tencent 5xLongUB251128Long11/8/20243.143900022.943332
VentureLong11/8/202413.6550640024.562423
Vibrant GroupLong11/8/20240.0594760027.835331
XT MSCHINA US$Long11/8/202416.1541921.264643
Eneco Energy^Short11/8/20240.009185280023.983031
Global TestingShort11/8/20240.93400022.553661
Hai LeckShort11/8/20240.37550039.514651
Intraco^Short11/8/20240.363070027.953947
Ossia IntlShort11/8/20240.1452820020.494751
SakaeShort11/8/20240.094000024.653049
SATS 5xLongSG260716Short11/8/20240.84578410027.933038
SATS MB eCW250328Short11/8/20240.022320120023.453342
Serial SystemShort11/8/20240.04812530024.162844
TalkMedShort11/8/20240.4452500021.193536
Wilmar 5xShortSG250320Short11/8/20240.3830023.063334
Posted by at No comments:

Thursday, November 7, 2024

Scan 07 Nov 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Addvalue Tech^Long11/7/20240.011950090025.122818
CapInv 5xShortSG241218Long11/7/20240.28546840025.154835
CMOB 5xShortSG250213Long11/7/20240.01977920043.188217
Comfort 5xLongSG250716Long11/7/20241.03500020.355345
DBS MB eCW250113Long11/7/20240.08360020025.447423
GSHLong11/7/20240.1632420028.074629
HSI3xLongMA260327US$Long11/7/20241.712000043.214640
IS INDIA CLIMATE US$Long11/7/202414.387793230.144830
OCBC Bk MB eCW250328Long11/7/20240.0630460021.296232
Overseas EduLong11/7/20240.218490025.454235
Pan HongLong11/7/20240.09660021.123736
Southern ArchLong11/7/20240.00250610022.726035
STI ETFLong11/7/20243.74148459521.753722
UOILong11/7/20247.180020.654236
GLD US$Short11/7/2024245.31865940.842333
HSI 15000MBePW250328Short11/7/20240.0242000021.483337
LHTShort11/7/20240.9130023.453647
NikkoAM SGD IGBond ETFShort11/7/20240.99336855038.261314
NSLShort11/7/20240.722260053.432453
OUEShort11/7/20241.043950026.461924
PNE IndustriesShort11/7/20240.475250020.024456
S&P 5xShortSG250228Short11/7/20240.0378880032.012971
Stamford TyresShort11/7/20240.216410025.522750
STEng 5xShortSG250515Short11/7/20240.0461260022.993451
Tuan SingShort11/7/20240.24518510027.821416
Posted by at No comments:
Subscribe to: Posts (Atom)