ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, December 24, 2024

Scan 24 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapLand Ascendas REITLong12/24/20242.56221640021.622118
CSCLong12/24/20240.00940380020.213327
Datapulse Tech^Long12/24/20240.137680021.284435
DBSLong12/24/202443.676040023.322624
Keppel 5xLongSG250410Long12/24/20240.5752760025.224835
Keppel 5xLongSG250904Long12/24/20240.281000030.424034
KeppelMBeCW250328Long12/24/20240.04125000022.824236
Mapletree PanAsia Com TrLong12/24/20241.21359960024.831614
MSFT 3xShortSG261006Long12/24/20243.3150089.995742
Seatrium LtdLong12/24/20241.96769220020.822422
Sembcorp IndLong12/24/20245.44120080026.692522
SGX MB eCW250328Long12/24/20240.07110000024.54434
STI 7xLongSG250529Long12/24/20241.65570034.24843
Straits TradingLong12/24/20241.427290020.741817
China EverbrightShort12/24/20240.2356040020.762127
HG MetalShort12/24/20240.265190022.813037
Sembcorp 5xShortSG250709Short12/24/20240.0691000026.073739
Zheneng JinjiangShort12/24/20240.42516140026.183941

Monday, December 23, 2024

Scan 23 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong12/23/20241.2570090027.481312
AmaraLong12/23/20240.591280028.816829
APAC RealtyLong12/23/20240.3955780021.943632
Gallant VentureLong12/23/20240.0676590039.723534
Grand BanksLong12/23/20240.620021.563530
HG MetalLong12/23/20240.27690023.883329
IS ASIA HYG US$Long12/23/20246.577803721.382523
KeppelLong12/23/20246.73171440029.192221
Lion AsiapacLong12/23/20240.2517400020.045144
MetroLong12/23/20240.465980036.214426
PARKWAYLIFE REITLong12/23/20243.7169800022.32924
Sabana ReitLong12/23/20240.354130022.031713
SakaeLong12/23/20240.0972090022.757520
BH GlobalShort12/23/20240.1210370039.074357
CSCShort12/23/20240.00921800021.062729
IS ASIA HYG S$DShort12/23/20248.933146321.252937
Keppel 5xShortSG250716Short12/23/20240.19310029.764248
Nasdaq 7xShortSG260324Short12/23/20240.14735310021.763949
Pharmesis IntlShort12/23/20240.5556320042.522941
PNE IndustriesShort12/23/20240.50520035.433642
SingtelMBePW250328Short12/23/20240.018000064.76496
STI 7xShortSG250529Short12/23/20240.06716300034.064251
ThaiBevShort12/23/20240.551786620025.221617
ThaiBev 5xLongSG250716Short12/23/20240.1331010027.014042
TSH ResourcesShort12/23/20240.3655350033.454249
XT MS SING US$Short12/23/20241.74360047.363366

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSE GlobalLong12/20/20240.45529890026.252220
Hiap Seng IndLong12/20/20240.005570000035.324942
HPH Trust SGDLong12/20/20240.23167210022.925626
HPH Trust USDLong12/20/20240.1684441560026.463818
Keppel 5xShortSG250716Long12/20/20240.19865210031.664544
Nasdaq 7xShortSG260324Long12/20/20240.17536940022.664842
Nasdaq 7xShortSG260401Long12/20/20240.01919990026.755049
Nasdaq 7xShortSG261029Long12/20/20240.03250031.445248
Olam GroupLong12/20/20241.19202720027.562422
Sembcorp 5xShortSG250709Long12/20/20240.0752430030.244338
STI 7xShortSG250529Long12/20/20240.0712800036.075042
Tencent 5xLongUB250228Long12/20/20240.01756000020.725238
Yoma StrategicLong12/20/20240.07414010800333026
Yunnan EnergyLong12/20/20240.0842120080.698515
Acro HTrust USDShort12/20/20240.20543010029.22629
Amundi EM Mkt US$Short12/20/202413.3914244.712670
CSOP SEA TECH ETF US$Short12/20/20240.91150029.393254
DBSShort12/20/202442.82499673826.852729
DBS MB eCW250113Short12/20/20240.087500048.173561
HafaryShort12/20/20240.32000020.843550
HSI 7xLongUB250228Short12/20/20240.009100020.984552
Keppel 5xLongSG250410Short12/20/20240.5354050027.413742
META 3xLongSG261006Short12/20/2024420028.074158
MSFT 3xLongSG261006Short12/20/20244.7130034.464653
Nikko AM STI ETFShort12/20/20243.87429930032.622125
OCBC Bk MB eCW250627Short12/20/20240.0429000020.513244
Seatrium LtdShort12/20/20241.911843550023.332126
Sembcorp 5xLongSG250410Short12/20/20240.34520010026.083544
Sembcorp 5xLongSG250515Short12/20/20241.035900025.664052
Sembcorp IndShort12/20/20245.34233640030.622326
SGXShort12/20/202412.35228010021.552327
SGX 5xLongSG251216Short12/20/20241.2630020.383949
SiMSCI 7xLongSG260226AShort12/20/20243.3920063.633861
STI 7xLongSG250529Short12/20/20241.5660038.864150
Straits TradingShort12/20/20241.4312570023.571820
Tiong Seng^Short12/20/20240.09157220034.733948

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong12/19/20240.4156000031.885139
Acro HTrust USDLong12/19/20240.19664080031.223029
China EverbrightLong12/19/20240.2420850023.142318
GHY CultureLong12/19/20240.1480043.36334
Mun Siong EnggLong12/19/20240.03318050027.064337
S&P 5xShortSG250228ALong12/19/20240.11530029.256832
S&P 7xShortSG260324Long12/19/20240.2813810031.016533
Sembcorp 5xLongSG250515Long12/19/20241.137340026.724645
SGX 5xLongSG251216Long12/19/20241.41510021.164640
Stamford LandLong12/19/20240.37554880032.723223
AspenShort12/19/20240.0492630022.82831
Astrea8A2 6.35%390719#Short12/19/20241.0623000021.552537
Broadway IndShort12/19/20240.19450300028.372446
CDWShort12/19/20240.1342020059.882246
ChinaSunsineShort12/19/20240.4515330020.032028
CivmecShort12/19/20241.0819500021.252228
CSE GlobalShort12/19/20240.46190980028.021921
CSOP SEA TECH ETF S$Short12/19/20241.236003529.553039
HG MetalShort12/19/20240.2651200026.322533
IFASTShort12/19/20247.4745760023.782324
IS ASIA HYG US$Short12/19/20246.591770023.982124
ISHARES AXJCLIMATE US$Short12/19/20241.162177022425.63664
Keppel 5xLongSG250904Short12/19/20240.25531290035.463243
KeppelMBeCW250328Short12/19/20240.03940000026.173442
Lion-OSPL APAC Fin S$Short12/19/20241.11410862827.713436
Lion-OSPL APAC Fin US$Short12/19/20240.8320086.534852
Nasdaq 5xLongSG251216Short12/19/20241.905190026.914750
Nasdaq 7xLongSG260226Short12/19/202414190029.114356
Nasdaq 7xLongUB250922Short12/19/202412.3330051.124555
PHIL Long SiMSCI2X S$Short12/19/20241.8854035043.74851
Qian HuShort12/19/20240.176080051.954245
S&P 7xLongSG260226Short12/19/20243.13930028.153069
SiMSCI 5xLongSG260226Short12/19/20242.6100039.974950
SPDR S&P500 US$Short12/19/2024592.82303627.862647
STI ETFShort12/19/20243.8535824733.092426
Tencent 5xLongUB250228Short12/19/20240.01580050021.124246
XT SingGovBond SG$Short12/19/2024152.194027.474456
Yoma StrategicShort12/19/20240.0711387490035.162628

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AF GlobalLong12/18/20240.0732340038.673919
DJIA 7xShortSG261029Long12/18/20240.091000035.376334
DJIA 7xShortUB261221Long12/18/20240.405300046.715644
FSL TrustLong12/18/20240.04571960020.63933
HG MetalLong12/18/20240.272000027.342825
HSTECH3xLongMA260327US$Long12/18/20241.0452800022.782925
Interra Resource^Long12/18/20240.04141700023.113730
The Place HldgLong12/18/20240.003310450028.253420
World PrecisionLong12/18/20240.2553000042.964543
Yeo Hiap SengLong12/18/20240.581470020.163835
ABRShort12/18/20240.41000033.463354
A-SmartShort12/18/20240.0827020022.713544
BonvestsShort12/18/20240.885920027.722951
BRC AsiaShort12/18/20242.524310020.512526
CITYDEV NCCPSShort12/18/20241100024.024353
DJIA 7xLongSG260226Short12/18/20241.725290090.222872
Global InvShort12/18/20240.1244270021.61113
Haw ParShort12/18/202411.236810035.872328
Hiap Seng IndShort12/18/20240.00411300039.313752
Pacific RadianceW270919Short12/18/20240.016520021.984653
Raffles EduShort12/18/20240.03616590026.142528
SGX MB eCW250328Short12/18/20240.06510000032.13738
SingIndexFundShort12/18/20242.95750030.581387
UOBShort12/18/202436.45175920021.362226
UOB 5xLongSG251023Short12/18/20243.48650048.524951
UOB MB eCW250328Short12/18/20240.168700039.84247

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xShortSG260513Long12/17/20242.1450047.795936
Broadway IndLong12/17/20240.19720029.663327
CDWLong12/17/20240.1553670066.865332
DJIA 5xShortSG250911ALong12/17/20240.0591000047.766336
HafaryLong12/17/20240.315200022.134634
Hiap Seng IndLong12/17/20240.005100000041.174740
SATS 5xShortUB250630Long12/17/20240.0161690023.178018
Southern PkgLong12/17/20240.445840097.335911
APAC RealtyShort12/17/20240.3857000025.343643
CreditBureauAsiaShort12/17/20241.22930029.592228
Datapulse Tech^Short12/17/20240.1113660027.753157
Grand BanksShort12/17/20240.59790027.413437
HongkongLand USDShort12/17/20244.41307320020.862430
HSTECH3xLongMA260327US$Short12/17/20240.995840024.12728
ISDNShort12/17/20240.305259070028.771926
Sembcorp 5xLongSG250515Short12/17/20241.14600031.14547
Sembcorp 5xLongSG250709Short12/17/20240.172670030.744349
Sembcorp 5xLongUB250530Short12/17/20240.10344400031.543743
SembInd MBeCW250430Short12/17/20240.04315000028.333639
Wee HurShort12/17/20240.4253013640034.82135
Yeo Hiap SengShort12/17/20240.581000021.53536

Monday, December 16, 2024

Scan 16 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRLong12/16/20240.417500036.774340
Alibaba MB ePW250603Long12/16/20240.087110000027.333430
A-Sonic AeroLong12/16/20240.283000047.824133
Astrea7A1 4.125%320527#Long12/16/20241.0222900023.783635
CreditBureauAsiaLong12/16/20241.216830031.052422
Galaxy 5xLongSG250626Long12/16/20240.0115000028.015935
PetroCH 5xLongUB250430Long12/16/20240.109216860032.835238
Sin Heng MachLong12/16/20240.534200021.255537
Spura FinanceLong12/16/20240.686820020.214745
Alibaba 5xLongSG251113Short12/16/20240.1623260021.93034
CenturionShort12/16/20240.955105480028.162125
CMB 5xLongUB251031Short12/16/20240.02260000026.214551
HSI 21500MBeCW250328Short12/16/20240.11815500024.833334
HSI 23200MBeCW250127Short12/16/20240.023213500031.443133
IHHShort12/16/20242.15370020.63032
IS ASIA BND S$DShort12/16/202412.9174532.534551
Jardine C&CShort12/16/202428.8215150024.062127
JMH USDShort12/16/202442.2129980031.462328
Lippo Malls TrShort12/16/20240.01836450020.322328
Olam GroupShort12/16/20241.17117680034.732223
Pan HongShort12/16/20240.094395800252571
Sabana ReitShort12/16/20240.35517750024.361218
SGXShort12/16/202412.31176640026.832223
Sinostar PecShort12/16/20240.1249940026.633641
YangzijiMBeCW241227Short12/16/20240.01710000022.133141

Friday, December 13, 2024

Scan 13 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Acro HTrust USDLong12/13/20240.21800200423630
CF VN 30 SC ETF US$Long12/13/20240.8950027.466531
CITYDEV NCCPSLong12/13/20241.0192100024.276436
Lippo Malls TrLong12/13/20240.01812080021.182521
Sinostar PecLong12/13/20240.12914940028.354132
Zheneng JinjiangLong12/13/20240.4317200040.084841
Alibaba 5xLongSG250205Short12/13/20240.01316000021.913743
Amundi MSIndia US$Short12/13/202432.99635.044850
Broadway IndShort12/13/20240.1965420033.582729
BYD 5xLongUB250321Short12/13/20240.15421680027.554446
CreditBureauAsiaShort12/13/20241.19330033.312425
Golden Agri-ResShort12/13/20240.275135110036.79912
HPH Trust SGDShort12/13/20240.2056020024.753036
ICBC CSOP CGB ETF S$Short12/13/202413.3912432621.813544
ICBC CSOP CGB ETF US$DShort12/13/20249.9610182336.63166
KEPPEL REITShort12/13/20240.855592170022.71718
NKY 44000MBeCW250314Short12/13/20240.05810000025.163944
PRINCIPAL ASEAN40 US$Short12/13/20249.1139722.554752
SASSEUR REITShort12/13/20240.6933390026.61012
SPDR DJIA US$Short12/13/2024442.85138.564753

Thursday, December 12, 2024

Scan 12 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xLongSG250205Long12/12/20240.01620000023.064240
Amundi EM Mkt US$Long12/12/202413.81058.685439
ChinaSunsineLong12/12/20240.468170023.52120
CNOOC 5xLongSG251113Long12/12/20240.655200027.395342
COSCO 5xLongSG250626Long12/12/20240.77800021.934035
Pacific RadianceW270919Long12/12/20240.022320025.745743
ABRShort12/12/20240.395500041.622963
AcmaShort12/12/20240.046270022.134046
Acro HTrust USDShort12/12/20240.21113700044.753035
CNOOC 5xShortSG250320Short12/12/20240.08883350034.153065
Lion AsiapacShort12/12/20240.245900024.94054
NamCheongShort12/12/20240.405122220020.462326
RafflesEd 6%cb270923Short12/12/20240.851380092.81694
SATS 5xLongSG250515Short12/12/20240.00916990026.623565
Stamford TyresShort12/12/20240.2251810023.543044
Tye SoonShort12/12/20240.3390031.054753

Wednesday, December 11, 2024

Scan 11 Dec 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CGS FG CSI1000 S$Long12/11/20241.388300316731
HSI 7xLongUB250228Long12/11/20240.0111000029.615937
AIA 5xLongSG250423Short12/11/20240.572000022.833440
Alibaba 5xLongUB250930Short12/11/20240.0392000020.13135
Alibaba 5xShortSG260513Short12/11/20241.871000057.034256
DFIRG USDShort12/11/20242.3648880034.312123
Far East OrchardShort12/11/20241.0332000262122
GHY CultureShort12/11/20240.118200060.354253
Kencana AgriShort12/11/20240.084760024.624060
Lenovo 5xLongSG251113Short12/11/20240.0342000022.753739
Mermaid MaritimeShort12/11/20240.135303300020.762125
Metis Energy^Short12/11/20240.023110450020.943550
NeraTelShort12/11/20240.136050025.932629
Pacific RadianceW270919Short12/11/20240.0151190026.714654
SGX 5xLongSG251216Short12/11/20241.2953620029.824649
Tat Seng PkgShort12/11/20240.811120026.392543
UOAShort12/11/20240.49300057.694852