Singapore Stock Market ADX Scanner: July 2023

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, July 31, 2023

Scan 31 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xLongSG240620	Long	7/31/2023	0.076	500	23.39	56	32
Astrea7B 6%320527#	Long	7/31/2023	1.033	14000	23.29	54	35
CCB 5xLongSG240807	Long	7/31/2023	0.062	1000000	62.36	47	44
Geely 5xLongUB250228	Long	7/31/2023	0.007	1200	81.89	91	9
Golden Agri-Res	Long	7/31/2023	0.25	27735700	40.32	15	12
HKEx MB eCW231004	Long	7/31/2023	0.015	500000	34.12	66	23
HSCEI 7xLongUB251031	Long	7/31/2023	0.5	200	72.49	63	37
HSI 7xLongSG231215	Long	7/31/2023	0.008	100	51.43	74	26
HSI 7xLongUB241231	Long	7/31/2023	0.017	100000	51.65	87	13
IS ASIA HYG S$D	Long	7/31/2023	8.34	120489	22.67	50	22
Kuaisho 5xLongUB250228	Long	7/31/2023	0.004	20000	48.61	72	28
LiNing 5xLongSG231115	Long	7/31/2023	0.032	4000000	36.72	52	35
OUE	Long	7/31/2023	1.07	47000	21.23	11	8
PanUnited	Long	7/31/2023	0.395	18200	21.22	38	33
SingHoldings	Long	7/31/2023	0.35	52500	31.96	23	22
UOB AP GRN REIT US$	Long	7/31/2023	0.568	99000	65.75	81	19
Venture 5xLongSG250226	Long	7/31/2023	0.26	440000	20.01	39	37
Ying Li Intl	Long	7/31/2023	0.03	149700	20.1	56	26
BYD 5xLongSG231012	Short	7/31/2023	0.001	300000	24.47	2	98
CSC	Short	7/31/2023	0.007	1200000	30.34	16	33
Delfi	Short	7/31/2023	1.21	2147800	22.91	19	27
IREIT Global SGD	Short	7/31/2023	0.435	1128500	22.9	17	19
Micro-Mechanics	Short	7/31/2023	1.89	47400	33.23	27	29
SembInd MBeCW231207	Short	7/31/2023	0.061	200000	38.68	42	50
XT MSINDO US$	Short	7/31/2023	16.65	1	21.26	48	52

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Azeus	Long	7/28/2023	8.69	600	43.73	50	36
FSL Trust	Long	7/28/2023	0.072	157400	22.21	36	35
HKEx 5xLongSG240125	Long	7/28/2023	0.009	300	63.67	58	42
HKEx 5xLongSG240516	Long	7/28/2023	0.12	1300000	24.38	48	47
HSCEI 7xLongUB250430	Long	7/28/2023	0.04	151200	24.07	55	40
ISDN	Long	7/28/2023	0.445	2986700	23.85	23	20
Leader Env	Long	7/28/2023	0.087	2485600	22.03	21	20
LiNing 5xLongUB251031	Long	7/28/2023	0.041	1600	27.43	41	35
Lion Asiapac	Long	7/28/2023	0.305	12000	31.16	65	30
Lion-OSPL Low Carbon US$	Long	7/28/2023	0.745	76500	92.92	63	37
Meituan 5xLongUB250228	Long	7/28/2023	0.004	10000	42.67	50	49
PSC Corporation	Long	7/28/2023	0.34	47400	20.06	34	27
SembInd MBeCW231207	Long	7/28/2023	0.066	100000	41.15	50	44
Sheng Siong	Long	7/28/2023	1.64	2812300	28.6	19	14
WuxiBio 5xLongUB250930	Long	7/28/2023	0.047	348100	20.94	33	32
ABF SG BOND ETF	Short	7/28/2023	1.045	317950	20.92	16	21
CH Offshore^	Short	7/28/2023	0.077	68000	27.45	39	49
G Invacom	Short	7/28/2023	0.035	200	33.76	38	52
HKEx 5xShortSG250205	Short	7/28/2023	0.69	120000	24.22	9	91
IS INDIA CLIMATE US$	Short	7/28/2023	11.75	2868	31.47	20	46
KEPPEL REIT	Short	7/28/2023	0.905	20061900	21.58	21	23
LiNing 5xShortSG240327	Short	7/28/2023	0.7	20000	30.8	26	73
LION-PHILLIP S-REIT	Short	7/28/2023	0.902	610956	20.59	21	32
SingHoldings	Short	7/28/2023	0.34	38800	34.46	22	24
Sunny 5xShortSG240205	Short	7/28/2023	1.12	500	20.91	39	60
Tencent 5xLongUB241231	Short	7/28/2023	0.007	30000	24.01	32	68
Willas-Array	Short	7/28/2023	0.5	20500	26.95	31	51
Wilmar 5xShortSG230825	Short	7/28/2023	0.037	1200000	24.76	37	41

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl	Long	7/27/2023	0.022	8288400	22.34	42	25
Astrea VI3%B310318#	Long	7/27/2023	0.97	35000	21.23	43	26
BH Global	Long	7/27/2023	0.108	13200	40.87	78	22
CKAsset 5xLongSG231019	Long	7/27/2023	0.275	640000	22.8	52	38
CMB 5xLongSG240801	Long	7/27/2023	0.103	800000	44.24	50	42
Geely 5xLongSG231102	Long	7/27/2023	0.23	850100	30.59	73	25
Hong Leong Asia	Long	7/27/2023	0.65	360700	36.18	41	25
HSI 5xLongUB251031	Long	7/27/2023	1.93	100300	20.7	47	41
HSI 7xLongSG240215	Long	7/27/2023	0.011	100000	52.03	68	32
IREIT Global SGD	Long	7/27/2023	0.44	579800	25.58	19	16
KepPacOakReitUSD	Long	7/27/2023	0.34	4302600	25.78	26	21
Pegasus SPAC W291231	Long	7/27/2023	0.026	30000	43.11	90	10
PHIL AP DIV REIT S$D	Long	7/27/2023	1.139	4950	20.57	52	39
Samko Timber	Long	7/27/2023	0.018	100900	35.37	60	35
Sarine Tech	Long	7/27/2023	0.395	5800	22.81	38	32
SIMSCI 380MBeCW231229	Long	7/27/2023	0.018	200000	92.69	70	30
SiMSCI 5xLongSG260226	Long	7/27/2023	1.125	5000	49.22	88	12
Suntar Eco-City	Long	7/27/2023	0.157	6600	96.06	94	6
Xiaomi 5xLongUB250228	Long	7/27/2023	0.013	19000	29.66	65	34
Alibaba 5xLongSG231214	Short	7/27/2023	0.001	136000	41.9	32	47
ASL M W240723^	Short	7/27/2023	0.004	100000	20.7	43	44
CCB 5xShortSG231214	Short	7/27/2023	0.073	1600000	27.41	40	47
Global Inv	Short	7/27/2023	0.114	110100	22.54	28	45
Isetan	Short	7/27/2023	3.08	5100	36.82	24	40
Leader Env	Short	7/27/2023	0.087	2570600	23.7	21	22
Novo Tellus SPAC W291231	Short	7/27/2023	0.092	50200	21.7	28	69
PRINCIPAL ASEAN40 S$D	Short	7/27/2023	11.24	453	51.78	42	57
Sing Inv & Fin	Short	7/27/2023	1.01	17500	24.9	25	31
Trek 2000 Intl^	Short	7/27/2023	0.046	161000	25.06	40	43
VICOM Ltd	Short	7/27/2023	1.71	6100	24.87	23	24

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CCB 5xShortSG231214	Long	7/26/2023	0.079	600000	29.03	45	42
CSC	Long	7/26/2023	0.009	500900	34.28	22	20
DBS MB eCW231010	Long	7/26/2023	0.036	100000	20.03	45	33
G Invacom	Long	7/26/2023	0.039	20100	36.09	53	32
Hotel Grand	Long	7/26/2023	0.87	9100	35.3	48	43
HSTECH 5xLongUB251031	Long	7/26/2023	0.485	3400	34.35	58	41
UOI	Long	7/26/2023	6.24	10500	36.75	75	17
Yanlord Land	Long	7/26/2023	0.775	1224400	22.25	23	19
AP Oil	Short	7/26/2023	0.145	25100	44.87	25	74
Brook Crompton	Short	7/26/2023	0.535	5600	20.45	44	47
BYDElec 5xLongSG231220	Short	7/26/2023	0.01	100	100	0	100
CapInv 5xShortSG231115	Short	7/26/2023	0.07	1500000	24.43	39	47
CapInv 5xShortSG241218	Short	7/26/2023	0.395	100000	38.46	40	54
CKAsset 5xShortSG231019	Short	7/26/2023	0.21	480000	32.58	44	49
CLIFE 5xShortUB250430	Short	7/26/2023	0.015	200	37.37	40	47
DJIA 30000MBePW231215	Short	7/26/2023	0.059	50000	53.29	29	71
HPH Trust SGD	Short	7/26/2023	0.25	1769900	21.86	19	33
HPH Trust USD	Short	7/26/2023	0.185	8305700	36.74	19	28
HSI 7xShortUB250228	Short	7/26/2023	0.119	200	34.21	21	78
HSI 7xShortUB251031	Short	7/26/2023	0.039	10000	66.78	0	100
Pacific Century	Short	7/26/2023	0.35	30000	20.64	24	29
PSC Corporation	Short	7/26/2023	0.325	64500	21.97	28	32
Sembcorp 5xLongSG250410	Short	7/26/2023	1.195	46100	22.9	28	41
Sembcorp Ind	Short	7/26/2023	5.46	7814700	24.16	22	29
Tat Seng Pkg	Short	7/26/2023	0.7	13500	20.99	39	47

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bilibili 5xLongSG231220	Long	7/25/2023	0.012	10000	28.3	51	35
CapInv 5xShortSG231115	Long	7/25/2023	0.075	2500000	25.72	44	40
CapInv 5xShortSG241218	Long	7/25/2023	0.44	100000	40.41	51	44
CMB 5xLongUB251031	Long	7/25/2023	0.21	1600	20.2	40	39
ICBC CSOP CGB ETF US$D	Long	7/25/2023	9.75	236	32.91	52	40
Lion-OSPL China L S$	Long	7/25/2023	1.53	121570	29.96	36	29
PingAn 5xLongSG231115	Long	7/25/2023	0.235	1460000	24.03	47	46
PropNex	Long	7/25/2023	1.01	683800	28.69	20	19
Top Glove	Long	7/25/2023	0.25	1613400	24.86	18	17
Tuan Sing	Long	7/25/2023	0.31	374000	21.16	25	19
Vertex SPAC W291231	Long	7/25/2023	0.1	50600	35.81	80	20
Amara	Short	7/25/2023	0.46	441800	24.21	29	31
BBR	Short	7/25/2023	0.121	11100	22.87	31	43
CCB 5xShortSG231214	Short	7/25/2023	0.071	1800000	31.2	39	48
CLIFE 5xShortSG240215	Short	7/25/2023	0.053	2460000	20.91	41	55
CLIFE 5xShortUB250321	Short	7/25/2023	0.2	15200	35.42	43	55
CMB 5xShortSG231019	Short	7/25/2023	0.056	1800000	36.16	27	72
HSI 7xShortSG230920	Short	7/25/2023	0.013	300	20.8	27	73
HSTECH 5xShortSG240327	Short	7/25/2023	0.021	332000	22.3	37	54
HSTECH3xShortMA260327US$	Short	7/25/2023	1.7	30600	25.73	31	51
SIA Engineering	Short	7/25/2023	2.42	347500	31.44	15	25
SinoBio 5xShortSG231220	Short	7/25/2023	0.015	3000000	21.19	29	36
Suntar Eco-City	Short	7/25/2023	0.093	4000	98.29	11	89
Xiaomi 5xLongUB250228	Short	7/25/2023	0.011	23000	31.09	44	55
Zheneng Jinjiang	Short	7/25/2023	0.21	39600	34.19	22	70

Friday, July 21, 2023

Scan 21 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG231123	Long	7/21/2023	0.138	600000	23.26	42	34
ABR	Long	7/21/2023	0.475	12000	61.77	66	34
Astrea VI3%B310318#	Long	7/21/2023	0.972	1000	25	31	25
Genting 5xShortSG241218	Long	7/21/2023	0.345	100000	21.24	60	39
HSTECH 5xShortSG240327	Long	7/21/2023	0.028	120000	23.7	49	48
Sing Inv & Fin	Long	7/21/2023	1.01	23500	31.04	33	29
SingHoldings	Long	7/21/2023	0.395	120000	48.22	39	32
Soup Holdings	Long	7/21/2023	0.088	2000	22.7	58	41
SPDR DJIA US$	Long	7/21/2023	351.2	1	22.57	78	22
Sunright	Long	7/21/2023	0.245	51100	21.36	43	37
AAC 5xLongSG240201	Short	7/21/2023	0.001	50000	47.39	0	100
CSOP LOW CARBON S$	Short	7/21/2023	1.592	20	20.13	45	50
EliteComREIT GBP	Short	7/21/2023	0.28	409900	28.29	26	32
Genting Sing	Short	7/21/2023	0.935	36299700	22.77	19	24
IS INDIA CLIMATE US$	Short	7/21/2023	11.4	1263	40.7	32	50
MarcoPolo Marine	Short	7/21/2023	0.054	65718000	32.9	15	22
OUE	Short	7/21/2023	1.07	58900	30.32	12	13
PSC Corporation	Short	7/21/2023	0.32	48200	26.9	30	35
Top Glove	Short	7/21/2023	0.25	3472900	28.4	17	18

Thursday, July 20, 2023

Scan 20 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Darco Water Tech	Long	7/20/2023	0.11	300	58.38	63	31
EliteComREIT GBP	Long	7/20/2023	0.29	163100	29.81	28	24
Isetan	Long	7/20/2023	3.05	3200	26.42	73	14
Oceanus	Long	7/20/2023	0.011	18374500	42.02	19	16
PRINCIPAL ASEAN40 US$	Long	7/20/2023	8.34	600	36.64	73	27
Samko Timber	Long	7/20/2023	0.018	200400	41.73	67	22
UOB AP GRN REIT S$	Long	7/20/2023	0.76	21821	20.06	39	33
XT MS SING US$	Long	7/20/2023	1.417	3709	34.96	77	23
XT SingGovBond SG$	Long	7/20/2023	146.7	97	42.42	67	33
CosmoSteel^	Short	7/20/2023	0.116	22000	27.27	31	43
CSOP iEdge SREIT ETF US$	Short	7/20/2023	0.629	176000	26.07	47	53
Genting 5xShortSG241218	Short	7/20/2023	0.32	200000	21.26	49	50
Kep Infra Tr	Short	7/20/2023	0.51	6731800	30.76	12	16
Kuaisho 5xLongUB250228	Short	7/20/2023	0.001	200000	45.9	23	77
NASDAQ 11000MBePW231215	Short	7/20/2023	0.034	76000	62.64	5	95
World Precision	Short	7/20/2023	0.345	31000	68.21	48	50

Wednesday, July 19, 2023

Scan 19 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	7/19/2023	1.056	159397	29.59	26	20
Anchun Intl	Long	7/19/2023	0.335	500	39.24	94	6
CDW	Long	7/19/2023	0.245	200	28.32	55	36
Genting Sing	Long	7/19/2023	0.94	21609600	25.22	22	21
HPH Trust SGD	Long	7/19/2023	0.265	227400	26.18	23	19
Kep Infra Tr	Long	7/19/2023	0.515	4266900	32.16	14	13
Sakae	Long	7/19/2023	0.22	1520000	83.24	92	5
Sinostar Pec	Long	7/19/2023	0.175	7200	31.42	42	37
Tat Seng Pkg	Long	7/19/2023	0.7	10300	26.11	54	40
ThaiBev 5xLongSG231115	Long	7/19/2023	0.042	684700	20.22	46	45
UOB 5xLongSG251023	Long	7/19/2023	1.31	135600	25.39	63	31
UOB MB eCW231110	Long	7/19/2023	0.055	900000	29.19	43	30
VICOM Ltd	Long	7/19/2023	1.7	41200	30.21	27	19
China Yuanbang	Short	7/19/2023	0.4	3000	25.47	14	74
HSI 15800MBePW230830	Short	7/19/2023	0.012	15000	20.86	39	58
MM2 Asia	Short	7/19/2023	0.039	421700	26.81	18	21
Oceanus	Short	7/19/2023	0.01	2976400	44.77	12	20
PHIL AP DIV REIT S$D	Short	7/19/2023	1.126	824	29.28	43	45
Samko Timber	Short	7/19/2023	0.014	100000	40.95	25	50
Soilbuild Const	Short	7/19/2023	0.035	250000	41.04	35	63

Tuesday, July 18, 2023

Scan 18 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CLIFE 5xShortUB250430	Long	7/18/2023	0.018	400	39.37	56	35
COSCO 5xLongSG230803	Long	7/18/2023	0.181	300000	55.76	82	17
CosmoSteel^	Long	7/18/2023	0.12	110000	29.56	38	30
Genting 5xLongSG250226	Long	7/18/2023	0.178	50100	22.48	41	40
HKEx 5xShortSG250205	Long	7/18/2023	1.2	100	28.72	53	46
HSI3xShortMA260327US$	Long	7/18/2023	2.15	5400	20.06	45	36
MM2 Asia	Long	7/18/2023	0.039	1558500	28.37	19	16
NIKKOAM-ICBCSG CNB S$	Long	7/18/2023	0.93	5355	44.99	51	43
Novo Tellus SPAC	Long	7/18/2023	4.71	1400	56.1	84	16
Pan Hong	Long	7/18/2023	0.105	67700	22.7	46	36
PetroCH 5xLongSG250410	Long	7/18/2023	0.445	62500	21.25	64	32
Sembcorp Ind	Long	7/18/2023	5.53	8082200	27.49	27	21
SinoBio 5xShortSG231220	Long	7/18/2023	0.019	1200000	26.11	38	32
TeleChoice Intl	Long	7/18/2023	0.08	60000	22.79	51	48
AnAn Intl	Short	7/18/2023	0.02	300100	21.95	27	35
Astrea VI3%B310318#	Short	7/18/2023	0.97	50000	30.02	25	27
EC WORLD REIT	Short	7/18/2023	0.295	126200	21.37	19	21
GanFeng 5xLongSG240411	Short	7/18/2023	0.675	65500	39.54	32	61
HPH Trust SGD	Short	7/18/2023	0.255	41800	27.53	20	22
HSI 5xLongUB251031	Short	7/18/2023	1.69	300100	20.69	38	55
ICBC CSOP CGB ETF US$D	Short	7/18/2023	9.7	10000	40.74	43	47
JD 5xLongSG240416	Short	7/18/2023	0.35	468100	21.74	40	48
KepPacOakReitUSD	Short	7/18/2023	0.315	2062100	24	20	24
MYP	Short	7/18/2023	0.043	3700	21.1	43	53
Soup Holdings	Short	7/18/2023	0.08	12100	24.59	42	57
Tencent 5xLongSG231102	Short	7/18/2023	2.31	60000	22.72	46	50
Tencent 5xLongSG231214	Short	7/18/2023	0.01	52600	22.32	39	48
UOB AP GRN REIT S$	Short	7/18/2023	0.753	12525	22.57	37	38

Monday, July 17, 2023

Scan 17 Jul 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	7/17/2023	0.15	25000	33.75	80	19
Genting 5xShortSG240306	Long	7/17/2023	0.03	1500000	27.27	52	39
PEC	Long	7/17/2023	0.58	87000	25.06	43	32
PHIL AP DIV REIT S$D	Long	7/17/2023	1.132	1	33.93	45	42
TJ DaRenTang USD	Long	7/17/2023	2.07	327300	23.05	30	23
Top Glove	Long	7/17/2023	0.27	7120100	36.26	19	17
Yeo Hiap Seng	Long	7/17/2023	0.66	11300	20.37	34	28
Zheneng Jinjiang	Long	7/17/2023	0.34	200	33.05	53	27
Brook Crompton	Short	7/17/2023	0.535	500	30.68	42	44
Casa	Short	7/17/2023	0.1	10900	71	26	70
Far East Orchard	Short	7/17/2023	1.03	13000	35.49	21	28
First Reit	Short	7/17/2023	0.265	2566200	37.77	9	12
Genting 5xLongSG250226	Short	7/17/2023	0.172	95000	24.27	39	42
Genting Sing	Short	7/17/2023	0.945	24978300	29.26	22	23
Indofood Agri	Short	7/17/2023	0.305	216500	22.16	33	38
Pacific RadianceW270919	Short	7/17/2023	0.02	97000	29.07	49	51
Pan Hong	Short	7/17/2023	0.097	400	23.59	35	45
Sinostar Pec	Short	7/17/2023	0.17	1100	33.67	32	62
ThaiBev 5xLongSG231115	Short	7/17/2023	0.039	1626000	23.39	43	52
Ying Li Intl	Short	7/17/2023	0.025	14000	31.14	37	44
YZJ Fin Hldg	Short	7/17/2023	0.335	16961300	21.03	8	10