ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AcmaLong4/28/20230.0386970051.739010
Addvalue TechLong4/28/20230.0121386890036.384536
A-Sonic AeroLong4/28/20230.5153190025.013328
BYD 5xLongSG231012Long4/28/20230.002100055.88019
CapLand India TLong4/28/20231.09269763422.691815
Genting 5xShortSG241218Long4/28/20230.1768040028.683630
PingAn 5xLongSG230705Long4/28/20230.00429010078.867821
SINGTELLong4/28/20232.552068270021.452221
Southern PkgLong4/28/20230.5510026.764137
STEng 5xLongSG250515Long4/28/20230.1913020025.585146
The Place HldgLong4/28/20230.00924619100859.82269
Asia EnterprisesShort4/28/20230.1536070025.572871
ASL M W240723^Short4/28/20230.00153100056.364060
CSOP iEdge SREIT ETF US$Short4/28/20230.653233.954648
Hor KewShort4/28/20230.22560031.394251
Nasdaq 5xShortSG240425Short4/28/20230.225000022.353554
NKY 24000MBePW231208Short4/28/20230.09820090039.74450
PropNexShort4/28/20231.25737070036.671270
Raffles EduShort4/28/20230.05280021.452631
S&P 7xShortSG241218Short4/28/20230.705250022.993859
SunrightShort4/28/20230.2452000023.474352
ThaiBev 5xLongSG231115Short4/28/20230.0733500027.543266
UOB MB eCW231117Short4/28/20230.03520000029.1792
Ying Li IntlShort4/28/20230.0281000044.512953

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xLongUB250430Long4/27/20230.3120021.114933
CityDev 5xShortSG231214Long4/27/20230.17610000045.856433
Courage InvLong4/27/20230.0316110033.895725
Federal IntLong4/27/20230.132580024.534532
Global InvLong4/27/20230.11146690040.93628
JadasonLong4/27/20230.017453490022.526521
Nasdaq 5xShortSG240425Long4/27/20230.248000022.464443
NKY 24000MBePW231208Long4/27/20230.10120090042.515242
PingAn 5xLongSG231115Long4/27/20230.39524000025.454137
PingAn 5xLongUB250228Long4/27/20230.07651400204232
PingAn 5xLongUB251031Long4/27/20230.775120026.584732
Sembcorp 5xLongSG250515Long4/27/20231.515100022.394237
STI 5xLongSG250529Long4/27/20231.13520037.837723
Sunny 5xShortSG240205Long4/27/20231.930026.598117
AspenShort4/27/20230.03346780020.632223
BYDElec 5xShortSG231220AShort4/27/20230.448000024.154247
CityDev 5xLongSG250226Short4/27/20230.53480057.652869
Darco Water TechShort4/27/20230.120000025.064648
EnGroShort4/27/20231.120043.884654
GuocoLandShort4/27/20231.6119660020.661828
Hong FokShort4/27/20231.0190710033.031418
InnoTekShort4/27/20230.483280022.032531
Khong GuanShort4/27/20231.15500050.773267
Lyxor EM Mkt US$Short4/27/202311.4220030.243854
PingAn 5xShortSG231220Short4/27/20230.295288040021.643059
PingAn 5xShortUB250127Short4/27/20230.405200021.992753
STEng 5xLongSG250515Short4/27/20230.183000027.294354
Tencent 5xLongSG231102Short4/27/20232.8312000039.331684
Top GloveShort4/27/20230.295491960031.311618
UOB MB eCW231110Short4/27/20230.0948000032.82465
UOLShort4/27/20236.85241370029.782127
Wing TaiShort4/27/20231.49413100291516
Zheneng JinjiangShort4/27/20230.281000023.834142

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xShortUB250127Long4/26/20230.4560035.634340
ASL M W240723^Long4/26/20230.003690010060.177525
BYDElec 5xShortSG231220ALong4/26/20230.45524000025.674741
China YuanbangLong4/26/20230.25310035.225742
Darco Water TechLong4/26/20230.1055000026.985142
HSTECH 3800MBePW230630Long4/26/20230.046420000035.91879
Mun Siong EnggLong4/26/20230.0511082490023.424836
Nasdaq 5xLongSG240425ALong4/26/20230.6453800026.15964
PingAn 5xShortSG231220Long4/26/20230.51536000020.694541
PingAn 5xShortUB250127Long4/26/20230.7760021.163835
S&P 5xShortSG250228ALong4/26/20230.8253670020.265048
Samko TimberLong4/26/20230.01720020024.094534
APAC RealtyShort4/26/20230.65531030029.471821
Bumitama AgriShort4/26/20230.57564810041.561832
COSCO 5xLongUB251031Short4/26/20230.73120028.263739
Lenovo 5xLongUB250430Short4/26/20230.14720031.682931
SIMSCI 310MBeCW230929Short4/26/20230.084100000050.514355
Singtel 5xLongSG231214Short4/26/20230.324000222857
StracoShort4/26/20230.4656800024.353940
USP Group^Short4/26/20230.10210021.133436

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba MB ePW230802Long4/25/20230.018100000024.474735
AspenLong4/25/20230.034680023.22420
Forise IntLong4/25/20230.153000045.556238
GSHLong4/25/20230.1713030030.394632
HKEx 5xShortSG240125Long4/25/20230.086100000021.954733
HSTECH 5xShortSG240327Long4/25/20230.0526000021.485628
Lyxor EM Mkt US$Long4/25/202311.77310032.045434
Meituan 5xShortUB250127Long4/25/20231.06260020.643937
OCBC Bk MB ePW231110Long4/25/20230.07122000020.233837
Qian HuLong4/25/20230.237930029.658317
RH PetroGasLong4/25/20230.191655220020.782221
Sunny 5xShortSG231115Long4/25/20230.14310020.236529
SunrightLong4/25/20230.245830027.395243
UOALong4/25/20230.49500035.845149
UOB MB ePW231102Long4/25/20230.19450031.375544
Ying Li IntlLong4/25/20230.03113010053.583938
CapLand India TShort4/25/20231.07452400026.371319
Chuan HupShort4/25/20230.205710023.042834
CMB 5xLongSG240801Short4/25/20230.188400023.793063
Comfort 5xLongSG231115Short4/25/20230.06930000020.554448
G K GohShort4/25/20231.24200062.294041
Lenovo 5xLongSG240215Short4/25/20230.0582000026.513652
Sembcorp 5xLongSG250515Short4/25/20231.455130025.663839
Sembcorp IndShort4/25/20234.24431110026.212024
SingPostShort4/25/20230.51545830023.091518
SINGTELShort4/25/20232.463912910024.981727
SINGTEL 10Short4/25/20232.478819021.091727
SinoBio 5xLongSG231102Short4/25/20230.245240800243353
ST EngineeringShort4/25/20233.6551480024.222327

Friday, April 21, 2023

Scan 21 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Sembcorp IndLong4/21/20234.34312110028.442117
ThaiBev 5xLongSG231115Long4/21/20230.086330034.065345
USP Group^Long4/21/20230.155000020.675527
AF GlobalShort4/21/20230.088920021.763034
AspenShort4/21/20230.03145120025.171825
Broadway IndShort4/21/20230.091250024.584142
CMB 5xLongUB250430Short4/21/20230.03940025.053742
CMB 5xLongUB251031Short4/21/20230.4660031.433942
Courage InvShort4/21/20230.012600041.733638
CSOP LOW CARBON S$Short4/21/20231.523600037.084555
Great EasternShort4/21/202317.663190021.612125
IREIT Global SGDShort4/21/20230.536310020.38913
KEPPEL REITShort4/21/20230.89760610021.091822
Lendlease ReitShort4/21/20230.695424910021.851617
New ToyoShort4/21/20230.222600049.73540
PECShort4/21/20230.617710022.572966
PingAn 5xLongSG231115Short4/21/20230.33540000030.153842
PingAn 5xLongUB250228Short4/21/20230.059140022.593536
PingAn 5xLongUB251031Short4/21/20230.61140032.073941
PingAn MB eCW231004Short4/21/20230.01520000020.93338
Rex IntlShort4/21/20230.1731789070032.722528
Soilbuild ConstShort4/21/20230.0352000053.672673
Sri Trang AgroShort4/21/20230.8351870021.582630
UOAShort4/21/20230.455270039.383565
Willas-ArrayShort4/21/20230.51440024.223265
Wilmar 5xShortSG240424Short4/21/20230.354000020.914346

Thursday, April 20, 2023

Scan 20 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Aspial CorpLong4/20/20230.0819830036.433425
AzeusLong4/20/20238.59150028.137520
BousteadLong4/20/20230.83556180037.983418
CLIFE 5xLongUB250430Long4/20/20230.26140067.618911
DelfiLong4/20/20231.1361200026.922717
EliteComREIT GBPLong4/20/20230.41544640030.132721
Nam Lee MetalLong4/20/20230.334970022.835936
Sri Trang GlovesLong4/20/20230.40540035.645248
TraveliteLong4/20/20230.09600095.155626
Wilmar 5xLongSG240306Long4/20/20230.163230022.874538
Wilmar 5xShortSG240424Long4/20/20230.35510022.44741
AIA 5xLongUB250430Short4/20/20230.2840024.244142
Alibaba 5xLongUB250930Short4/20/20230.74560020.824143
Alibaba MB eCW230503Short4/20/20230.0380032.022959
Avi-Tech HldgShort4/20/20230.261000021.584455
BBRShort4/20/20230.12610037.383846
EnvictusShort4/20/20230.165400032.053750
FrenckenShort4/20/20231.04291030021.541925
FSL TrustShort4/20/20230.07417380020.253034
GentingSMBeCW230724Short4/20/20230.029490053.334451
Global TestingShort4/20/20231.11750024.273741
Grand BanksShort4/20/20230.2953000024.223041
Lyxor EM Mkt US$Short4/20/202311.85455034.663961
Metis Energy^Short4/20/20230.055120033.534059
NanofilmShort4/20/20231.51113170029.022438
Olam GroupShort4/20/20231.59256850020.672223
PRINCIPAL ASEAN40 S$DShort4/20/202311.33480042.693660
RiverstoneShort4/20/20230.605105660020.191819
Sembcorp IndShort4/20/20234.27258110029.91719
Soup HoldingsShort4/20/20230.0852910031.552373
Southern PkgShort4/20/20230.48340031.842755
TIHShort4/20/20230.2054530033.822170
WuxiBio 5xLongUB250930Short4/20/20230.6160028.393334

Wednesday, April 19, 2023

Scan 19 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Broadway IndLong4/19/20230.09331010027.754636
CMB 5xLongSG240801Long4/19/20230.26510000028.254741
IS INDIA CLIMATE US$Long4/19/202310.521021.193634
NeraTelLong4/19/20230.0942560022.974140
Sunny 5xShortUB250127Long4/19/20230.685140025.194639
CasaShort4/19/20230.074000020.212457
Geely 5xLongSG231102Short4/19/20230.19410000023.353542
Geely 5xLongUB250930Short4/19/20230.1982480029.463746
Genting 5xLongSG250226Short4/19/20230.4623000039.914147
Genting SingShort4/19/20231.136327480031.611829
Hotung InvShort4/19/20231.7300026.423435
HSI 7xLongUB251031Short4/19/20231.1751680023.163940
JadasonShort4/19/20230.0159900027.63539
Mapletree PanAsia Com TrShort4/19/20231.81350880023.071819
MDR LimitedShort4/19/20230.0730020.593944
Meituan 5xShortUB250127Short4/19/20230.86380025.713841
Wilmar 5xShortSG240424Short4/19/20230.34510023.684245
Xiaomi 5xLongSG231102Short4/19/20230.523110023.093143
Yanlord LandShort4/19/20230.885140760024.212026

Monday, April 17, 2023

Scan 17 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xLongSG250205Long4/17/20230.325152430021.34038
BYD 5xLongSG231220Long4/17/20231.338320022.584743
Chuan HupLong4/17/20230.19820560029.143533
CMB 5xLongUB250430Long4/17/20230.04880028.614734
CSCLong4/17/20230.0133050026.073832
Far East HTrustLong4/17/20230.615148780030.561914
Geely 5xLongSG231102Long4/17/20230.265118000026.184137
Geely 5xLongUB250930Long4/17/20230.262200032.754638
HSBC 5xLongSG230920Long4/17/20231.73500028.515038
HSBC 5xLongUB250228Long4/17/20230.24513040030.24933
HSI 7xLongUB251031Long4/17/20231.413950025.595035
IS ASIA HYG S$DLong4/17/20238.79181721.323628
PECLong4/17/20230.631190026.144845
PingAn 5xLongSG231115Long4/17/20230.375122000036.414239
PingAn 5xLongUB250228Long4/17/20230.0694120025.174334
PingAn 5xLongUB251031Long4/17/20230.71140037.124937
ProcurriLong4/17/20230.251130021.425136
Wilmar 5xShortSG240424Long4/17/20230.3556000026.944640
Xiaomi 5xLongSG231102Long4/17/20230.6953680025.583937
A-Sonic AeroShort4/17/20230.5254060035.462426
China AviationShort4/17/20230.94536410022.552021
Combine WillShort4/17/20230.83520057.131087
Forise IntShort4/17/20230.1210030.29991
GP IndustriesShort4/17/20230.6352380029.324057
Hock Lian SengShort4/17/20230.2651400021.453548
NeraTelShort4/17/20230.0916000025.623548
Noel Gifts IntlShort4/17/20230.2053400053.232773
Temasek 2.7% 231025XB#Short4/17/20230.9917600029.572558
TencentMBePW230802Short4/17/20230.07310000021.343845
UMSShort4/17/20231.05369790020.751724
Wilmar 5xLongSG240306Short4/17/20230.163250027.954042
WuxiBio 5xLongSG231102Short4/17/20230.540210031.873538
Yanlord LandShort4/17/20230.971110027.072223

Friday, April 14, 2023

Scan 14 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 5xLongUB250930Long4/14/20230.8680027.074643
Asia EnterprisesLong4/14/20230.1621990028.266633
BYD 5xLongUB250430Long4/14/20230.014200020.965244
ChinaKangdaFoodLong4/14/20230.0551000090.635446
CordlifeLong4/14/20230.32522230023.414131
DBS 5xLongSG230713Long4/14/20230.70543550023.423833
DBS 5xLongSG240306Long4/14/20230.59600022.493129
GP IndustriesLong4/14/20230.635300030.264947
IS ASIA HYG US$Long4/14/20236.591110121.473524
Khong GuanLong4/14/20231.3110042.087920
Metis Energy^Long4/14/20230.08550021.38918
NetEase 5xLongUB251031Long4/14/20231.53520023.245535
OUE Com ReitLong4/14/20230.34291940042.151710
Sri Trang AgroLong4/14/20230.9751200023.194322
StarhillGbl ReitLong4/14/20230.55251990026.592313
UMSLong4/14/20231.08318880021.061917
WuxiBio 5xLongSG231102Long4/14/20230.5912000034.24032
WuxiBio 5xLongUB250930Long4/14/20230.7160038.553928
CKAsset 5xLongSG231019Short4/14/20230.3958000025.024148
CSCShort4/14/20230.00910330027.53541
Darco Water TechShort4/14/20230.09510050043.44054
DBS MB ePW231005Short4/14/20230.16330000033.213341
DBS MB ePW231010Short4/14/20230.0982000025.633239
First ResourcesShort4/14/20231.51493110025.051921
Ganfeng 5xShortSG230803Short4/14/20230.335107050050.592673
HSI 7xShortUB250228Short4/14/20230.1460021.833943
Novo Tellus SPACShort4/14/20234.511040071.721584
PingAn 5xShortSG231220Short4/14/20230.53524000020.524352
PingAn 5xShortUB250127Short4/14/20230.765100027.43541
Tye SoonShort4/14/20230.4340054.172951
Venture 5xShortSG241218Short4/14/20230.85300020.793538