Singapore Stock Market ADX Scanner: August 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, August 31, 2022

Scan 31 Aug 2022

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	8/31/2022	19.39	19.42	19.28
Koh Bros	Black Hammer	8/31/2022	0.158	0.16	0.154
Micro-Mechanics	Black Hammer	8/31/2022	3.14	3.15	3.12
NetEase 5xShortSG230330	White Hammer	8/31/2022	0.28	0.28	0.25
SATS	White Hammer	8/31/2022	4.04	4.04	3.98
DBS MB eCW221230	White Inverted Hammer	8/31/2022	0.157	0.163	0.156
IS ASIA HYG US$	White Inverted Hammer	8/31/2022	6.52	6.54	6.51
UOB 5xShortSG240306	White Inverted Hammer	8/31/2022	1.31	1.34	1.3

Tuesday, August 30, 2022

Scan 30 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	8/30/2022	0.169	12000	31.2	53	43
Aztech Gbl	Long	8/30/2022	0.9	300800	31.75	25	22
Bonvests	Long	8/30/2022	1.02	6000	43.05	30	29
Casa	Long	8/30/2022	0.09	8800	22.6	60	38
Courage Inv	Long	8/30/2022	0.038	11000	92.04	85	15
FSL Trust	Long	8/30/2022	0.074	1850300	24.71	33	31
Global Palm Res	Long	8/30/2022	0.21	9600	38.74	68	14
Grand Banks	Long	8/30/2022	0.29	274900	22.08	84	16
IS MS INDIA S$D	Long	8/30/2022	16.25	1079	26.64	30	27
Japfa	Long	8/30/2022	0.6	1036200	21.87	20	15
Nikko AM STI ETF	Long	8/30/2022	3.33	137101	30.1	26	24
OCBC 5xLongSG221201	Long	8/30/2022	1.09	20000	34.73	42	39
OCBC Bank	Long	8/30/2022	12.1	6765700	23.91	28	27
OUE Com Reit	Long	8/30/2022	0.375	663800	29.09	12	10
PHIL Short SiMSCI-1X S$	Long	8/30/2022	2.213	1	76.72	76	24
PHIL Short SiMSCI-1X US$	Long	8/30/2022	1.587	1	88.65	69	31
PropNex	Long	8/30/2022	1.65	260400	28.77	28	22
ANTA 5xLongSG231019	Short	8/30/2022	0.02	1000	32.12	47	50
ANTA 5xLongSG240620	Short	8/30/2022	0.63	120000	22.1	39	41
APAC Realty	Short	8/30/2022	0.655	184600	32.4	20	30
COSCO 5xShortSG221223	Short	8/30/2022	0.045	6000000	22.38	30	50
LiNing 5xLongSG231019	Short	8/30/2022	0.016	1000	20.39	43	54
Nasdaq 5xLongSG240425A	Short	8/30/2022	1.105	28000	20.29	48	49
PingAn 5xShortSG230705	Short	8/30/2022	0.245	120000	33.2	31	64
S&P 5xLongSG250228	Short	8/30/2022	0.265	125000	31.65	36	64
Tencent 5xLongUB241231	Short	8/30/2022	0.029	52000	27.81	41	43

Friday, August 26, 2022

Scan 26 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG241213	Long	8/26/2022	0.51	240100	39.98	46	41
Challenger	Long	8/26/2022	0.55	2400	25.13	50	48
CityDev	Long	8/26/2022	8.25	1531300	24.62	28	26
JD 5xLongSG230329	Long	8/26/2022	0.33	360000	22.7	51	35
Lyxor ChinaESG US$	Long	8/26/2022	10.07	500	44.14	51	49
Mapletree Log Tr	Long	8/26/2022	1.78	12454800	22.48	20	17
PropNex	Long	8/26/2022	1.61	193500	32.35	24	21
SGX 5xShortSG230420	Long	8/26/2022	0.057	500000	27.8	54	42
Tencent 5xLongSG230330	Long	8/26/2022	0.26	420000	22.34	41	39
Wing Tai	Long	8/26/2022	1.68	3515900	31.95	30	24
Bilibili 5xShortSG230620	Short	8/26/2022	0.48	120000	66.68	36	64
CKAsset 5xLongSG231019	Short	8/26/2022	1.34	100	68.94	8	92
CNOOC 5xLongUB250228	Short	8/26/2022	0.22	1200	22.68	43	50
Geely 5xShortUB250430	Short	8/26/2022	0.059	71000	37.41	37	52
HSCEI 7xShortSG231215	Short	8/26/2022	0.205	64000	28.91	22	67
HSI 7xShortUB241231	Short	8/26/2022	0.61	400	24.66	40	56
HSI 7xShortUB250228	Short	8/26/2022	1.29	5400	20.81	41	57
JD 5xShortSG230620	Short	8/26/2022	0.515	120000	50.31	29	71
SIA 5xLongSG230420	Short	8/26/2022	0.275	40000	35.78	44	55
Stamford Tyres	Short	8/26/2022	0.23	75100	22.46	33	50

Thursday, August 25, 2022

Scan 25 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723^	Long	8/25/2022	0.007	5000	20.36	62	36
Avarga	Long	8/25/2022	0.225	206900	29.33	25	21
Chasen	Long	8/25/2022	0.071	533500	31.88	47	32
Civmec	Long	8/25/2022	0.645	10100	23.42	24	23
CNOOC 5xLongUB250228	Long	8/25/2022	0.23	400	23.91	49	48
Hai Leck	Long	8/25/2022	0.46	66000	37.28	51	46
Haw Par	Long	8/25/2022	11.11	17700	24.04	21	20
Intl Cement	Long	8/25/2022	0.027	60000	31.68	43	31
Jadason	Long	8/25/2022	0.021	2634500	29.59	63	37
JD 5xLongUB250228	Long	8/25/2022	0.27	1900	20.86	44	40
JD MB eCW230404	Long	8/25/2022	0.08	200000	23.73	49	41
Koda	Long	8/25/2022	0.6	100	42.62	51	40
MSC	Long	8/25/2022	0.64	2000	27.3	53	46
MTQ	Long	8/25/2022	0.23	20000	25.45	48	30
S&P 5xLongSG250228	Long	8/25/2022	0.305	7900	35.94	54	45
Temasek 1.8% 261124XB#	Long	8/25/2022	0.975	10000	21.04	47	45
Tencent 5xLongSG231214	Long	8/25/2022	0.053	311800	26.42	33	32
Tencent 5xLongUB250430	Long	8/25/2022	0.315	400	45.26	51	48
Valuetronics	Long	8/25/2022	0.54	254400	20.7	24	20
Acma	Short	8/25/2022	0.044	400	53.84	30	69
AIA 5xLongUB250430	Short	8/25/2022	0.585	400	93.29	10	90
Alibaba 5xLongSG230627A	Short	8/25/2022	0.01	100	27.32	43	57
Alibaba 5xShortUB250430	Short	8/25/2022	0.48	15000	26.98	42	56
AusGroup	Short	8/25/2022	0.016	200000	25.06	25	30
Baidu 5xShortSG230330	Short	8/25/2022	0.05	1247900	20.8	35	61
CLIFE 5xShortUB250430	Short	8/25/2022	0.22	400	39.03	28	51
Fuxing China	Short	8/25/2022	0.81	400	69.06	38	62
HSCEI 7xShortUB250430	Short	8/25/2022	0.735	800	48.89	42	54
LiNing 5xLongUB250430	Short	8/25/2022	0.575	400	89.29	36	64
PingAn 5xShortUB250228	Short	8/25/2022	0.41	1600	22.73	34	48
Sands 5xShortSG230202	Short	8/25/2022	0.045	600000	25.81	45	49
SiMSCI 5xShortSG230420	Short	8/25/2022	0.166	243000	22.94	39	40
SiMSCI 7xShortSG230712	Short	8/25/2022	0.034	300000	23.02	42	43
SiMSCI 7xShortSG231215	Short	8/25/2022	1.06	17000	21.77	36	40
Soup Holdings	Short	8/25/2022	0.094	74300	30.67	32	43
Straco	Short	8/25/2022	0.4	1300	21.22	48	51
Sunny 5xShortSG230424	Short	8/25/2022	0.043	600000	23.53	36	38
Tencent 5xShortUB250228	Short	8/25/2022	0.5	1200	25.04	36	51
YZJ Fin Hldg	Short	8/25/2022	0.385	45290700	26.22	23	24

Wednesday, August 24, 2022

Scan 24 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xLongSG231019	Long	8/24/2022	0.022	150000	39.86	55	41
ANTA 5xLongSG240620	Long	8/24/2022	0.72	2300	26.7	44	34
ANTA 5xLongUB250430	Long	8/24/2022	0.765	400	77.3	54	46
AusGroup	Long	8/24/2022	0.017	2565200	26.4	29	26
Baidu 5xShortSG230330	Long	8/24/2022	0.096	5300	20.28	49	45
BYD 5xShortSG230202	Long	8/24/2022	0.025	40800	24.73	71	25
BYD 5xShortUB241231	Long	8/24/2022	0.016	16000	21.19	54	37
CH Offshore	Long	8/24/2022	0.06	31800	24.93	67	28
CITYDEV NCCPS	Long	8/24/2022	1.03	66000	42.88	61	35
CKAsset 5xShortSG231019	Long	8/24/2022	0.25	120000	24.24	66	32
CMOB 5xLongUB250228	Long	8/24/2022	0.465	800	28.32	90	9
Geely 5xShortUB250430	Long	8/24/2022	0.075	4400	41.95	45	41
HG Metal	Long	8/24/2022	0.415	112800	31.1	27	19
JD 5xShortSG230620	Long	8/24/2022	1.13	3600	51.59	72	28
PEC	Long	8/24/2022	0.62	125000	24.83	47	33
Sakae	Long	8/24/2022	0.092	80400	36.24	72	22
Sands 5xShortSG230202	Long	8/24/2022	0.055	600000	27.63	55	38
SHKP 5xShortSG221208	Long	8/24/2022	0.065	680000	54.78	52	48
SinoBio 5xShortSG231220	Long	8/24/2022	0.082	600000	20.13	58	28
Stamford Land	Long	8/24/2022	0.39	927900	31.24	40	23
Sunny 5xShortSG230424	Long	8/24/2022	0.05	620000	25.24	39	37
YZJ Fin Hldg	Long	8/24/2022	0.385	49581100	28.24	25	20
Alibaba 5xLongUB250430	Short	8/24/2022	0.205	25200	39.97	4	95
Cromwell Reit EUR	Short	8/24/2022	2.04	236700	33.99	17	23
Intl Cement	Short	8/24/2022	0.025	130000	32.99	32	37
JD 5xShortUB250430	Short	8/24/2022	0.78	400	20.05	45	51
Kuaisho 5xLongUB250228	Short	8/24/2022	0.375	70200	23	30	64
Pan Hong	Short	8/24/2022	0.134	36200	52.98	27	53
PHIL AP DIV REIT US$	Short	8/24/2022	0.899	20000	31.45	31	68
S&P 5xLongSG250228	Short	8/24/2022	0.285	24000	38.18	46	53
SGX	Short	8/24/2022	9.72	2207000	25.15	21	22
Shangri-La HKD	Short	8/24/2022	6.21	13400	20.74	42	49
SHKP 5xLongSG221208	Short	8/24/2022	0.06	600000	22.78	43	57
SIA 5xLongSG230713	Short	8/24/2022	0.91	100000	42.07	48	52

Tuesday, August 23, 2022

Scan 23 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSC	Long	8/23/2022	0.012	1105200	22.28	57	36
Geo Energy Res	Long	8/23/2022	0.41	21250100	20.1	25	19
HSBC 5xShortUB250228	Long	8/23/2022	0.495	400	28.12	52	42
IPC Corp	Long	8/23/2022	0.13	200	31.46	73	26
Kuaisho 5xLongUB250228	Long	8/23/2022	0.625	400	21.92	50	41
Leader Env	Long	8/23/2022	0.06	101000	22.85	38	31
MarcoPolo MarW230129	Long	8/23/2022	0.003	446000	65.32	70	28
Raffles Infrastructure^	Long	8/23/2022	0.06	201300	25.51	63	37
ANTA 5xShortUB250430	Short	8/23/2022	0.285	400	35.13	29	70
AREIT 5xLongSG221208	Short	8/23/2022	0.052	1500000	39.22	42	51
CityDev MB eCW230104	Short	8/23/2022	0.029	1200000	30.56	42	53
Cromwell Reit SGD	Short	8/23/2022	2.89	44700	27.4	30	33
LGI-OSPL SLC ETF S$	Short	8/23/2022	0.98	83273	20.98	27	38
Mapletree Log Tr	Short	8/23/2022	1.75	16358200	26.09	17	20
SGX 5xLongSG240424	Short	8/23/2022	0.555	113800	30.83	39	56
SiMSCI 5xLongSG230420	Short	8/23/2022	0.715	20000	40.96	37	62
SiMSCI 7xLongSG230306	Short	8/23/2022	0.715	20000	23.68	38	62
Temasek 1.8% 261124XB#	Short	8/23/2022	0.968	34000	23.51	40	51
Union Gas	Short	8/23/2022	0.64	2000	20.9	36	37
UOL	Short	8/23/2022	7.18	1433300	22.22	18	31
Valuetronics	Short	8/23/2022	0.53	89500	22.23	18	20
XT SingGovBond SG$	Short	8/23/2022	141.29	1	66.73	36	64
XT Vietnam US$	Short	8/23/2022	34.73	3217	20.7	35	43

Monday, August 22, 2022

Scan 22 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB eCW221028	Long	8/22/2022	0.098	20300	30.92	41	29
First Sponsor W290321	Long	8/22/2022	0.28	5000	72.18	75	0
Galaxy 5xShortUB250430	Long	8/22/2022	0.163	2000	22.46	45	42
Jasper Inv	Long	8/22/2022	0.002	2078400	27.36	43	33
Pan Hong	Long	8/22/2022	0.134	14400	56.45	45	22
SiMSCI 5xShortSG230420	Long	8/22/2022	0.164	40000	26.64	46	40
SiMSCI 7xShortSG230712	Long	8/22/2022	0.034	550000	27.01	49	44
SiMSCI 7xShortSG231215	Long	8/22/2022	1.06	49900	25.37	40	39
SP Corp	Long	8/22/2022	1.56	451100	22.04	97	3
Straco	Long	8/22/2022	0.4	7600	25.3	53	45
Temasek 1.8% 261124XB#	Long	8/22/2022	0.985	2000	24.47	56	32
Valuetronics	Long	8/22/2022	0.54	155400	23.66	20	17
Ascendas Reit	Short	8/22/2022	2.95	17826844	20.47	17	18
Ascendas-iTrust	Short	8/22/2022	1.18	2367100	35.73	24	30
A-Smart	Short	8/22/2022	0.093	1400	24.36	41	56
A-Sonic Aero	Short	8/22/2022	0.69	81600	35.52	30	40
Baidu 5xShortSG230330	Short	8/22/2022	0.091	1000	23.02	45	47
ESR-LOGOS REIT	Short	8/22/2022	0.405	13252300	36.74	16	18
Genting Sing	Short	8/22/2022	0.805	9118300	29.94	22	24
Great Eastern	Short	8/22/2022	19.42	6800	21.69	15	24
GWMotor 5xShortSG221223	Short	8/22/2022	0.045	1808200	21.7	30	51
IS ASIA BND US$	Short	8/22/2022	9.41	2222	29.26	40	50
Kep Infra Tr	Short	8/22/2022	0.565	17302300	24.08	17	19
Leader Env	Short	8/22/2022	0.058	147200	23.92	30	36
MTQ	Short	8/22/2022	0.22	110300	28.72	33	39
PEC	Short	8/22/2022	0.595	46000	26.85	39	40
PHIL AP DIV REIT S$D	Short	8/22/2022	1.289	29627	40.47	43	50
PropNex	Short	8/22/2022	1.65	120400	42.73	26	29

Friday, August 19, 2022

Scan 19 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Baidu 5xShortSG230330	Long	8/19/2022	0.103	800	24.77	50	42
BYD 5xShortUB250430	Long	8/19/2022	0.56	400	22.44	56	35
Chemical Ind	Long	8/19/2022	0.74	20500	32.39	54	46
China Env Res	Long	8/19/2022	0.01	19655100	35.86	82	18
DFIRG USD	Long	8/19/2022	2.83	436600	24	26	22
Genting Sing	Long	8/19/2022	0.8	10049200	32.1	23	22
InnoTek	Long	8/19/2022	0.475	295200	39.3	27	26
PEC	Long	8/19/2022	0.6	148900	29	40	38
SamuderaShipping	Long	8/19/2022	1.01	3750100	24.44	28	25
Anchun Intl	Short	8/19/2022	0.3	3100	52.88	46	54
ANTA 5xLongUB250430	Short	8/19/2022	0.45	400	85.35	15	85
CapLand China T	Short	8/19/2022	1.13	4102600	20.64	15	16
Combine Will	Short	8/19/2022	0.83	5000	32.42	30	70
ComfortDelGro	Short	8/19/2022	1.43	8090900	25.65	22	27
DBS MB eCW221028	Short	8/19/2022	0.079	2700	32.08	32	34
Fu Yu	Short	8/19/2022	0.265	114300	24.45	6	11
Geely 5xLongSG230331	Short	8/19/2022	0.002	2300000	36.17	33	47
Haw Par	Short	8/19/2022	10.96	34600	29.98	21	25
Kencana Agri	Short	8/19/2022	0.18	10000	38.13	34	64
PHIL Long SiMSCI2X S$	Short	8/19/2022	1.458	50000	30.21	46	53
SASSEUR REIT	Short	8/19/2022	0.79	1393000	21.88	14	15
SBS Transit	Short	8/19/2022	2.84	16800	30.12	22	23
SiMSCI 7xLongSG230404	Short	8/19/2022	1.5	31000	31.37	38	49
Sin Heng Mach	Short	8/19/2022	0.46	12000	24.54	34	62
UtdHampshReitUSD	Short	8/19/2022	0.6	794500	21.74	21	39

Thursday, August 18, 2022

Scan 18 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	8/18/2022	0.064	338400	20.12	40	30
BYD 5xShortSG221115	Long	8/18/2022	0.023	200	20.11	47	44
DigiCore Reit USD	Long	8/18/2022	0.86	795200	21.61	20	18
HSI 7xShortUB241231	Long	8/18/2022	0.74	1000	25.75	52	43
ICBC CSOP CGB ETF S$	Long	8/18/2022	14.24	10100	27.15	35	34
JB Foods	Long	8/18/2022	0.495	2200	35.67	59	40
Lenovo 5xShortSG240215	Long	8/18/2022	0.385	120000	30.49	60	40
LiNing 5xLongSG231019	Long	8/18/2022	0.017	9000	22.81	57	39
SingaporeLandGrp	Long	8/18/2022	2.58	217500	24.77	35	20
TalkMed	Long	8/18/2022	0.405	1100	30.97	54	44
CLIFE 5xLongSG221208	Short	8/18/2022	0.002	400000	38.75	3	97
Daiwa Hse Log Tr	Short	8/18/2022	0.705	737400	33.6	24	28
HSBC 5xLongSG230920	Short	8/18/2022	1.92	40000	21.55	42	43
Isetan	Short	8/18/2022	3.5	10200	26.34	36	48
Lenovo 5xLongSG240215	Short	8/18/2022	0.096	600000	22.31	33	49
PEC	Short	8/18/2022	0.605	260000	31.17	37	42
SingIndexFund	Short	8/18/2022	2.58	11200	25.98	25	65
Temasek 1.8% 261124XB#	Short	8/18/2022	0.971	5000	25.36	37	46
Tencent 5xShortSG230202	Short	8/18/2022	0.215	2600	29.92	41	52
Tencent 5xShortSG230330	Short	8/18/2022	0.965	240000	35.98	42	55
VICOM Ltd	Short	8/18/2022	2.03	62200	22.66	26	34

Wednesday, August 17, 2022

Scan 17 Aug 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Envictus W221128	Long	8/17/2022	0.003	50000	85.14	61	39
MTQ	Long	8/17/2022	0.22	101000	34.17	37	31
Renaissance United	Long	8/17/2022	0.002	1355100	20.76	42	39
ARA HTrust USD	Short	8/17/2022	0.475	527800	20.59	21	27
DigiCore Reit USD	Short	8/17/2022	0.855	4468100	23	19	20
Hai Leck	Short	8/17/2022	0.45	6600	42.41	31	65
IPC Corp	Short	8/17/2022	0.08	1200	34.66	41	56
SinoBio 5xShortSG231220	Short	8/17/2022	0.064	600000	25.64	40	41
Xiaomi 5xShortUB250228	Short	8/17/2022	0.072	600	20.26	38	47
YHI Intl	Short	8/17/2022	0.5	3000	23.24	42	43